intraday
by @iamsharifModify
NSE
Price %Change 0.00 - 1,000.00
Nifty 500
Price 700.00 - 1,800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,268.24 | 9.40 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 741.07 | 10.12 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.63 | 3.02 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 14.86 | 8,944 | 787.72 | 15.28 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 2.23 | |
| 1,506.80 | 41.20 | 2.81% | 2,25,803 | 41.74 | 75,340 | 1,513.70 | 3.98 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | 835.25 | 15.96 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 991.21 | 15.16 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 828.05 | 11.44 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,471.42 | 16.58 | |
| 1,726.90 | 33.90 | 2.00% | 33,992 | 63.21 | 12,974 | 1,689.42 | 1.47 | |
| 728.00 | 14.10 | 1.98% | 4,15,746 | 17.59 | 13,324 | 708.22 | 17.37 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | |
| 1,377.70 | 25.50 | 1.89% | 1,32,396 | 34.59 | 18,791 | 1,346.40 | 6.05 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 713.83 | 21.53 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | |
| 1,049.40 | 18.05 | 1.75% | 1,86,854 | 24.27 | 12,204 | 1,035.81 | 8.53 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 907.92 | 6.05 | |
| 1,332.10 | 21.90 | 1.67% | 19,418 | 38.60 | 18,455 | 1,323.30 | 6.85 | |
| 1,367.20 | 21.80 | 1.62% | 3,29,822 | 42.70 | 12,344 | 1,348.52 | 5.55 | |