intraday
by @iamsharifModify
NSE
Price %Change 0.00 - 1,000.00
Nifty 500
Price 700.00 - 1,800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 823.95 | 26.65 | 3.34% | 56,15,272 | 11.54 | 14,660 | 793.45 | 11.21 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,035 | 11.28 | 3,24,512 | 1,284.92 | 25.92 | |
| 1,665.00 | 41.70 | 2.57% | 7,44,575 | 60.41 | 1,13,016 | 1,643.64 | 3.13 | |
| 902.70 | 22.35 | 2.54% | 19,31,428 | 39.85 | 14,378 | 870.47 | 15.87 | |
| 1,291.60 | 31.10 | 2.47% | 7,65,086 | 24.10 | 19,754 | 1,303.12 | 9.65 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,084 | 14.21 | 2,37,869 | 1,038.86 | 35.60 | |
| 1,514.00 | 33.50 | 2.26% | 8,50,559 | 57.06 | 39,830 | 1,479.48 | 2.83 | |
| 1,688.10 | 32.70 | 1.98% | 2,14,128 | 50.37 | 48,111 | 1,678.92 | 13.75 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,787 | 42.49 | 1,17,208 | 1,115.86 | 8.84 | |
| 1,476.10 | 26.90 | 1.86% | 2,40,881 | 18.58 | 18,634 | 1,472.86 | 10.02 | |
| 1,459.30 | 26.10 | 1.82% | 1,02,157 | 50.05 | 14,821 | 1,457.14 | 16.03 | |
| 722.75 | 12.00 | 1.69% | 9,21,959 | 38.19 | 13,947 | 713.66 | 8.47 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,897 | 5.00 | 19,031 | 1,300.72 | 31.03 | |
| 1,322.00 | 19.50 | 1.50% | 10,90,690 | 20.30 | 3,58,747 | 1,313.74 | 14.90 | |
| 1,427.00 | 20.70 | 1.47% | 9,63,127 | -128.11 | 15,939 | 1,407.96 | 9.26 | |
| 1,413.50 | 20.00 | 1.44% | 15,79,225 | 4.97 | 21,049 | 1,402.14 | 14.99 | |
| 1,459.00 | 19.70 | 1.37% | 7,58,392 | 69.12 | 28,134 | 1,469.16 | 7.52 | |
| 883.35 | 11.90 | 1.37% | 7,30,280 | 85.19 | 49,750 | 883.38 | 2.58 | |
| 1,258.40 | 16.40 | 1.32% | 12,60,993 | 29.88 | 1,25,722 | 1,231.42 | 23.65 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,356 | 30.81 | 99,326 | 1,179.10 | 32.07 | |
| 1,062.50 | 13.50 | 1.29% | 10,84,833 | 63.26 | 1,05,150 | 1,061.50 | 20.08 | |
| 1,018.40 | 12.80 | 1.27% | 9,47,836 | 59.17 | 79,347 | 1,011.18 | 29.16 | |
| 997.40 | 12.50 | 1.27% | 1,81,837 | 24.52 | 27,841 | 989.82 | 2.97 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,830 | 50.76 | 24,499 | 1,711.44 | 15.38 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,205.46 | 18.08 | |