intraday
by @iamsharifModify
NSE
Price %Change 0.00 - 1,000.00
Nifty 500
Price 700.00 - 1,800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 1,457.00 | 184.30 | 14.48% | 2,00,14,267 | -97.04 | 55,821 | 1,244.40 | 16.77 | |
| 876.65 | 50.55 | 6.12% | 57,08,939 | 108.01 | 1,38,071 | 839.14 | 11.97 | |
| 1,414.10 | 53.50 | 3.93% | 13,69,820 | 65.37 | 27,268 | 1,350.92 | 7.52 | |
| 1,443.60 | 45.20 | 3.23% | 69,39,546 | 6.77 | 20,610 | 1,373.64 | 31.03 | |
| 1,626.60 | 50.60 | 3.21% | 18,67,156 | 20.20 | 20,534 | 1,586.98 | 10.02 | |
| 1,390.10 | 36.10 | 2.67% | 1,03,757 | 80.37 | 14,304 | 1,357.94 | 11.66 | |
| 1,562.00 | 34.60 | 2.27% | 5,89,468 | 62.57 | 22,437 | 1,436.76 | 6.36 | |
| 1,189.20 | 24.20 | 2.08% | 13,50,577 | 45.34 | 75,964 | 1,158.34 | 7.04 | |
| 807.00 | 16.00 | 2.02% | 39,87,802 | 40.22 | 20,012 | 794.60 | 44.88 | |
| 831.20 | 16.05 | 1.97% | 4,84,260 | 166.10 | 43,066 | 816.63 | 10.31 | |
| 1,687.00 | 30.60 | 1.85% | 3,86,004 | 75.89 | 15,232 | 1,636.54 | 6.46 | |
| 1,574.10 | 28.50 | 1.84% | 1,21,013 | 53.97 | 15,986 | 1,511.56 | 16.03 | |
| 1,356.90 | 23.50 | 1.76% | 2,16,607 | 80.99 | 28,782 | 1,316.02 | 19.65 | |
| 776.70 | 12.55 | 1.64% | 3,97,806 | 34.85 | 8,255 | 738.93 | 13.37 | |
| 1,036.10 | 15.40 | 1.51% | 7,44,759 | 30.91 | 46,935 | 1,015.74 | 7.92 | |
| 1,341.40 | 19.20 | 1.45% | 16,51,944 | 58.76 | 28,035 | 1,337.34 | 8.24 | |
| 1,163.70 | 15.90 | 1.39% | 9,11,299 | 36.65 | 47,303 | 1,143.12 | 58.55 | |
| 790.55 | 10.25 | 1.31% | 2,31,622 | 10.07 | 14,066 | 770.10 | 11.21 | |
| 1,737.00 | 21.70 | 1.27% | 4,60,478 | 19.46 | 45,820 | 1,672.20 | 14.61 | |
| 831.85 | 10.35 | 1.26% | 26,170 | 34.07 | 18,217 | 823.75 | 4.26 | |
| 869.15 | 10.60 | 1.23% | 1,71,476 | 23.00 | 9,660 | 851.88 | 14.53 | |
| 1,118.00 | 12.90 | 1.17% | 5,77,264 | 41.92 | 1,14,046 | 1,088.86 | 8.84 | |
| 1,005.70 | 10.80 | 1.09% | 47,38,342 | 16.61 | 2,26,004 | 967.72 | 35.60 | |
| 1,117.00 | 11.60 | 1.05% | 3,17,197 | 30.09 | 13,302 | 1,072.36 | 7.82 | |
| 739.35 | 7.65 | 1.05% | 4,57,876 | 18.89 | 60,953 | 731.41 | 20.45 | |