intraday
by @iamsharifModify
NSE
Price %Change 0.00 - 1,000.00
Nifty 500
Price 700.00 - 1,800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 1,315.90 | 114.10 | 9.49% | 1,18,26,184 | -89.17 | 50,415 | 1,206.12 | 16.23 | |
| 1,328.10 | 79.50 | 6.37% | 9,35,177 | 71.14 | 19,077 | 1,249.90 | 6.51 | |
| 1,298.70 | 76.20 | 6.23% | 15,10,329 | 38.71 | 45,584 | 1,254.34 | 19.56 | |
| 866.80 | 44.25 | 5.38% | 37,08,228 | 10.57 | 12,179 | 819.24 | 9.53 | |
| 1,159.60 | 48.70 | 4.38% | 11,99,061 | 5.33 | 17,268 | 1,136.22 | 14.99 | |
| 1,001.80 | 37.40 | 3.88% | 2,60,642 | 27.65 | 11,930 | 976.88 | 7.82 | |
| 1,154.00 | 37.70 | 3.38% | 3,94,662 | 44.05 | 39,445 | 1,111.16 | 6.63 | |
| 886.00 | 27.30 | 3.18% | 3,89,342 | 94.10 | 11,932 | 837.73 | 10.87 | |
| 806.85 | 24.05 | 3.07% | 7,58,781 | 52.99 | 18,350 | 777.39 | 8.94 | |
| 1,377.00 | 40.30 | 3.01% | 2,03,331 | 18.71 | 46,378 | 1,314.48 | 4.47 | |
| 1,490.20 | 42.70 | 2.95% | 35,323 | 23.39 | 11,815 | 1,495.38 | 16.27 | |
| 1,612.50 | 45.60 | 2.91% | 6,20,956 | 108.23 | 74,609 | 1,575.38 | 39.94 | |
| 1,165.70 | 32.10 | 2.83% | 8,52,770 | 22.08 | 1,17,297 | 1,144.54 | 6.88 | |
| 1,000.90 | 26.45 | 2.71% | 1,54,176 | 39.04 | 15,942 | 970.26 | 15.90 | |
| 1,039.70 | 25.80 | 2.54% | 43,15,877 | 23.79 | 2,44,624 | 1,030.44 | 56.13 | |
| 742.10 | 18.05 | 2.49% | 1,98,466 | 41.60 | 11,820 | 715.17 | 6.49 | |
| 1,030.00 | 23.40 | 2.32% | 27,73,444 | 32.42 | 6,41,273 | 1,012.78 | 21.33 | |
| 932.85 | 19.00 | 2.08% | 22,23,121 | 120.11 | 1,46,922 | 910.99 | 12.03 | |
| 1,587.50 | 32.10 | 2.06% | 7,19,914 | 63.93 | 1,61,572 | 1,579.08 | 11.75 | |
| 1,389.30 | 27.40 | 2.01% | 96,133 | 11.96 | 26,089 | 1,364.50 | 5.83 | |
| 1,779.30 | 34.70 | 1.99% | 1,39,527 | 57.33 | 29,828 | 1,700.12 | 17.18 | |
| 757.75 | 14.45 | 1.94% | 4,79,804 | 25.30 | 21,004 | 758.51 | 5.94 | |
| 1,015.35 | 18.00 | 1.80% | 6,13,625 | 87.37 | 79,109 | 1,007.17 | 28.57 | |
| 945.20 | 16.75 | 1.80% | 1,22,655 | 31.36 | 22,334 | 927.89 | 7.52 | |
| 1,156.80 | 19.80 | 1.74% | 3,31,265 | 51.00 | 66,812 | 1,148.36 | 8.96 | |