0
Modify
NSE
F&O Stocks
EMA (5) EMA (20)
Price | EMA (20) | EMA (50) | EMA (100) | Volume (Mon) | Volume (Week) | Volume | Day Price Change | RSI (14) | Market Cap | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.76 | 152.19 | 149.43 | 144.99 | 1,12,88,264 | 73,81,730 | 57,37,536 | -1.60 | 47.53 | 1,15,084 | -1.05% | 6.29 | |
| 4,417.40 | 4,459.17 | 4,339.65 | 4,118.70 | 4,70,956 | 3,74,816 | 2,59,926 | -85.80 | 48.53 | 1,22,450 | -1.91% | 53.92 | |
| 359.20 | 356.65 | 372.32 | 387.77 | 1,26,62,953 | 2,38,39,909 | 92,12,351 | -4.05 | 48.74 | 1,32,276 | -1.11% | 1.42 | |
| 1,678.50 | 1,685.44 | 1,657.01 | 1,606.01 | 5,09,553 | 3,41,675 | 3,26,259 | -19.10 | 49.74 | 57,928 | -1.13% | 292.37 | |
| 2,656.10 | 2,650.14 | 2,685.18 | 2,677.33 | 7,90,062 | 13,35,441 | 10,08,479 | -53.20 | 49.84 | 1,13,683 | -1.96% | 42.26 | |
| 484.35 | 480.31 | 495.37 | 506.78 | 36,53,559 | 14,33,963 | 18,22,866 | -1.30 | 50.14 | 84,653 | -0.27% | 38.03 | |
| 1,265.80 | 1,268.70 | 1,260.41 | 1,258.15 | 17,28,099 | 8,03,176 | 12,65,233 | -17.70 | 50.22 | 1,05,645 | -1.38% | 18.66 | |
| 487.20 | 484.44 | 491.54 | 502.81 | 18,79,153 | 20,98,959 | 10,18,029 | -1.15 | 50.71 | 50,306 | -0.24% | 54.22 | |
| 170.07 | 169.24 | 170.09 | 167.83 | 2,11,36,863 | 1,88,60,630 | 1,74,30,406 | -0.83 | 51.07 | 2,12,307 | -0.49% | 31.88 | |
| 278.20 | 278.71 | 270.16 | 258.44 | 67,52,356 | 48,56,560 | 58,66,008 | -3.70 | 51.07 | 96,871 | -1.31% | 176.13 | |
| 1,217.30 | 1,212.83 | 1,209.26 | 1,218.91 | 6,57,243 | 6,66,037 | 1,89,895 | -12.90 | 51.26 | 33,372 | -1.05% | 43.63 | |
| 548.10 | 543.86 | 551.30 | 557.33 | 17,91,030 | 25,24,191 | 21,36,787 | 1.20 | 52.27 | 1,35,481 | 0.22% | 18.71 | |
| 734.75 | 733.12 | 728.48 | 721.75 | 17,28,761 | 12,19,163 | 9,21,626 | -2.60 | 52.60 | 95,366 | -0.35% | 56.43 | |
| 120.93 | 120.08 | 119.08 | 115.71 | 1,59,61,849 | 1,28,30,972 | 1,06,47,989 | 0.03 | 52.64 | 1,38,984 | 0.02% | 8.12 | |
| 1,672.40 | 1,656.48 | 1,666.97 | 1,681.58 | 4,26,922 | 3,79,466 | 3,25,645 | 9.90 | 52.71 | 60,809 | 0.60% | 27.05 | |
| 6,352.50 | 6,324.57 | 6,116.27 | 5,903.76 | 3,61,819 | 2,39,733 | 2,00,947 | -136.50 | 53.24 | 99,353 | -2.10% | 61.50 | |
| 1,366.80 | 1,355.49 | 1,356.82 | 1,369.63 | 8,21,832 | 5,39,602 | 5,60,418 | 1.20 | 53.34 | 88,626 | 0.09% | 53.44 | |
| 968.95 | 967.48 | 945.56 | 907.61 | 92,03,890 | 58,79,834 | 41,05,643 | -2.95 | 53.43 | 8,94,401 | -0.30% | 10.70 | |
| 996.55 | 989.44 | 968.49 | 931.71 | 10,45,689 | 10,58,063 | 3,17,485 | 1.95 | 53.55 | 1,19,714 | 0.20% | 49.08 | |
| 1,324.70 | 1,310.19 | 1,288.14 | 1,226.02 | 52,97,902 | 28,93,731 | 12,95,488 | -15.60 | 53.60 | 84,604 | -1.16% | -140.90 | |
| 477.65 | 474.52 | 470.68 | 474.07 | 46,79,219 | 55,34,194 | 32,68,207 | -4.10 | 53.60 | 1,61,539 | -0.85% | 54.38 | |
| 103.08 | 102.20 | 99.33 | 95.34 | 2,60,59,823 | 1,52,82,188 | 1,23,97,732 | -1.81 | 53.61 | 1,08,842 | -1.73% | -749.29 | |
| 5,215.00 | 5,176.45 | 5,175.27 | 5,251.18 | 1,56,378 | 1,86,478 | 1,03,441 | 11.00 | 53.81 | 1,10,510 | 0.21% | 62.52 | |
| 652.95 | 647.96 | 645.96 | 651.13 | 4,70,744 | 6,11,435 | 8,10,149 | -5.60 | 53.82 | 26,310 | -0.85% | 56.67 | |
| 848.05 | 843.66 | 825.70 | 815.14 | 30,56,668 | 31,32,414 | 19,47,886 | -1.85 | 53.92 | 66,070 | -0.22% | -87.05 | |