intraday 15 min

intraday 15 min

NSE

Close Price (15 Min)
Previous High Price (15 Min)

1 Day Unusual Volume

Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)

Customize

Price
Day Price Change
Change %
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Close Price (15 Min)
Previous High Price (15 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)
7.23 0.62 9.38% 1,71,94,13,311 - 78,332 6.57 5.98 7.25 7.24 0.10 0.10
65.51 9.51 16.98% 5,74,56,421 139.80 1,579 53.34 3.13 67.20 65.80 1.19 1.09
276.00 10.20 3.84% 2,64,98,078 28.03 16,809 267.16 17.56 277.00 276.00 1.59 1.46
176.63 18.00 11.35% 1,82,35,112 80.56 4,680 156.97 0.48 177.99 177.50 2.03 1.97
3,079.40 427.30 16.11% 98,11,693 116.28 17,446 2,466.10 9.54 3,182.50 3,089.50 45.16 41.19
69.84 -0.15 -0.21% 92,46,925 304.52 10,076 70.65 7.76 70.00 69.94 0.31 0.30
56.11 3.37 6.39% 89,46,416 15.18 1,270 51.42 0.50 56.40 56.36 0.61 0.60
877.20 80.75 10.14% 88,89,426 58.35 3,904 764.55 3.49 876.00 865.00 11.86 9.82
85.95 -0.60 -0.69% 64,83,794 - 90,754 86.91 15.74 86.14 85.98 0.29 0.29
243.67 -1.30 -0.53% 62,33,782 19.08 2,55,419 248.16 10.91 244.36 243.99 0.78 0.76
109.98 2.65 2.47% 56,97,034 - 5,366 107.68 6.74 110.86 110.01 1.08 1.04
28.83 1.26 4.57% 55,68,129 - 5,245 27.11 9.83 28.94 28.93 0.28 0.28
62.62 -1.00 -1.57% 36,24,123 72.58 7,296 64.50 2.22 63.33 62.66 0.42 0.38
44.56 -1.66 -3.59% 30,69,916 34.93 941 47.07 0.67 44.70 44.63 0.37 0.37
223.73 -0.33 -0.15% 30,30,356 78.34 5,208 221.17 2.44 224.39 223.82 1.48 1.44
757.05 2.20 0.29% 28,73,689 58.27 58,978 756.37 33.69 758.25 757.80 2.59 2.57
146.65 11.43 8.45% 27,62,358 42.07 8,107 132.53 3.64 147.50 146.45 1.50 1.46
1,257.40 117.90 10.35% 23,68,206 46.71 3,574 1,119.68 1.33 1,268.00 1,263.00 15.05 14.93
271.91 23.38 9.41% 23,11,275 20.60 422 239.48 0.00 274.43 272.80 5.45 4.90
13.98 0.05 0.36% 22,91,259 30.91 1,640 13.87 0.68 14.06 14.00 0.07 0.06
908.50 47.10 5.47% 20,62,064 94.39 7,036 856.26 1.97 914.90 910.00 8.07 7.68
0.54 -0.02 -3.57% 16,50,630 9.17 10 0.54 0.22 0.55 0.54 0.01 0.01
90.15 0.41 0.46% 16,30,188 19.07 1,536 88.61 2.10 90.61 90.39 0.60 0.57
27.83 1.65 6.30% 15,32,817 37.89 798 27.40 1.18 27.60 27.37 0.38 0.32
213.03 -4.17 -1.92% 14,70,158 18.24 29,824 216.26 16.82 213.85 213.36 0.89 0.86