intraday 15 min
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Customize
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.23 | 0.62 | 9.38% | 1,71,94,13,311 | - | 78,332 | 6.57 | 5.98 | 7.25 | 7.24 | 0.10 | 0.10 | |
65.51 | 9.51 | 16.98% | 5,74,56,421 | 139.80 | 1,579 | 53.34 | 3.13 | 67.20 | 65.80 | 1.19 | 1.09 | |
276.00 | 10.20 | 3.84% | 2,64,98,078 | 28.03 | 16,809 | 267.16 | 17.56 | 277.00 | 276.00 | 1.59 | 1.46 | |
176.63 | 18.00 | 11.35% | 1,82,35,112 | 80.56 | 4,680 | 156.97 | 0.48 | 177.99 | 177.50 | 2.03 | 1.97 | |
3,079.40 | 427.30 | 16.11% | 98,11,693 | 116.28 | 17,446 | 2,466.10 | 9.54 | 3,182.50 | 3,089.50 | 45.16 | 41.19 | |
69.84 | -0.15 | -0.21% | 92,46,925 | 304.52 | 10,076 | 70.65 | 7.76 | 70.00 | 69.94 | 0.31 | 0.30 | |
56.11 | 3.37 | 6.39% | 89,46,416 | 15.18 | 1,270 | 51.42 | 0.50 | 56.40 | 56.36 | 0.61 | 0.60 | |
877.20 | 80.75 | 10.14% | 88,89,426 | 58.35 | 3,904 | 764.55 | 3.49 | 876.00 | 865.00 | 11.86 | 9.82 | |
85.95 | -0.60 | -0.69% | 64,83,794 | - | 90,754 | 86.91 | 15.74 | 86.14 | 85.98 | 0.29 | 0.29 | |
243.67 | -1.30 | -0.53% | 62,33,782 | 19.08 | 2,55,419 | 248.16 | 10.91 | 244.36 | 243.99 | 0.78 | 0.76 | |
109.98 | 2.65 | 2.47% | 56,97,034 | - | 5,366 | 107.68 | 6.74 | 110.86 | 110.01 | 1.08 | 1.04 | |
28.83 | 1.26 | 4.57% | 55,68,129 | - | 5,245 | 27.11 | 9.83 | 28.94 | 28.93 | 0.28 | 0.28 | |
62.62 | -1.00 | -1.57% | 36,24,123 | 72.58 | 7,296 | 64.50 | 2.22 | 63.33 | 62.66 | 0.42 | 0.38 | |
44.56 | -1.66 | -3.59% | 30,69,916 | 34.93 | 941 | 47.07 | 0.67 | 44.70 | 44.63 | 0.37 | 0.37 | |
223.73 | -0.33 | -0.15% | 30,30,356 | 78.34 | 5,208 | 221.17 | 2.44 | 224.39 | 223.82 | 1.48 | 1.44 | |
757.05 | 2.20 | 0.29% | 28,73,689 | 58.27 | 58,978 | 756.37 | 33.69 | 758.25 | 757.80 | 2.59 | 2.57 | |
146.65 | 11.43 | 8.45% | 27,62,358 | 42.07 | 8,107 | 132.53 | 3.64 | 147.50 | 146.45 | 1.50 | 1.46 | |
1,257.40 | 117.90 | 10.35% | 23,68,206 | 46.71 | 3,574 | 1,119.68 | 1.33 | 1,268.00 | 1,263.00 | 15.05 | 14.93 | |
271.91 | 23.38 | 9.41% | 23,11,275 | 20.60 | 422 | 239.48 | 0.00 | 274.43 | 272.80 | 5.45 | 4.90 | |
13.98 | 0.05 | 0.36% | 22,91,259 | 30.91 | 1,640 | 13.87 | 0.68 | 14.06 | 14.00 | 0.07 | 0.06 | |
908.50 | 47.10 | 5.47% | 20,62,064 | 94.39 | 7,036 | 856.26 | 1.97 | 914.90 | 910.00 | 8.07 | 7.68 | |
0.54 | -0.02 | -3.57% | 16,50,630 | 9.17 | 10 | 0.54 | 0.22 | 0.55 | 0.54 | 0.01 | 0.01 | |
90.15 | 0.41 | 0.46% | 16,30,188 | 19.07 | 1,536 | 88.61 | 2.10 | 90.61 | 90.39 | 0.60 | 0.57 | |
27.83 | 1.65 | 6.30% | 15,32,817 | 37.89 | 798 | 27.40 | 1.18 | 27.60 | 27.37 | 0.38 | 0.32 | |
213.03 | -4.17 | -1.92% | 14,70,158 | 18.24 | 29,824 | 216.26 | 16.82 | 213.85 | 213.36 | 0.89 | 0.86 | |