intraday 15 min
by @rohitxf864172
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -0.16 | -2.30% | 1,90,00,864 | -58.08 | 2,473 | 6.90 | 6.17 | 6.87 | 6.86 | 0.04 | 0.04 | |
| 219.27 | 11.40 | 5.48% | 1,12,22,966 | 27.37 | 35,325 | 205.38 | 22.07 | 219.70 | 217.69 | 1.41 | 1.31 | |
| 67.54 | 5.85 | 9.48% | 1,08,74,165 | 14.95 | 2,999 | 61.49 | 4.23 | 68.13 | 67.34 | 1.11 | 1.02 | |
| 38.42 | 2.73 | 7.65% | 1,07,40,812 | 33.41 | 4,474 | 36.54 | 3.16 | 38.22 | 37.89 | 0.45 | 0.44 | |
| 3,566.30 | 273.20 | 8.30% | 15,23,717 | 26.41 | 37,827 | 3,245.54 | 3.86 | 3,586.40 | 3,574.00 | 39.30 | 39.26 | |
| 162.46 | 7.61 | 4.91% | 14,88,389 | 16.89 | 6,084 | 154.98 | 0.66 | 161.91 | 160.79 | 1.14 | 1.07 | |
| 118.12 | 8.37 | 7.63% | 14,77,004 | 54.98 | 1,778 | 106.97 | 0.17 | 114.96 | 114.29 | 1.13 | 1.08 | |
| 880.80 | 58.25 | 7.08% | 12,53,038 | 10.57 | 12,376 | 819.24 | 9.53 | 869.45 | 864.00 | 6.41 | 5.85 | |
| 247.11 | 9.82 | 4.14% | 11,32,883 | 698.38 | 2,378 | 233.97 | 0.29 | 245.83 | 244.98 | 2.18 | 2.04 | |
| 1,146.80 | 30.50 | 2.73% | 3,16,604 | 44.05 | 39,199 | 1,111.16 | 6.63 | 1,157.70 | 1,155.00 | 8.37 | 8.21 | |
| 2,719.30 | 38.20 | 1.42% | 2,07,834 | 39.66 | 38,250 | 2,688.44 | 13.14 | 2,730.80 | 2,697.80 | 15.79 | 14.00 | |
| 8.51 | 0.39 | 4.80% | 1,42,058 | 53.80 | 267 | 8.13 | 0.00 | 8.25 | 8.17 | 0.06 | 0.06 | |
| 70.10 | 2.86 | 4.25% | 1,24,565 | 13.45 | 1,129 | 67.58 | 0.00 | 70.04 | 69.99 | 0.54 | 0.54 | |
| 562.95 | 8.25 | 1.49% | 85,851 | 17.57 | 3,165 | 550.37 | 1.92 | 566.65 | 563.90 | 4.64 | 3.92 | |
| 51.50 | 0.90 | 1.78% | 69,362 | 12.70 | 345 | 50.37 | 1.05 | 51.50 | 50.35 | 0.38 | 0.28 | |
| 446.70 | 6.70 | 1.52% | 68,013 | 48.03 | 3,770 | 444.21 | 1.47 | 451.00 | 441.60 | 3.57 | 2.60 | |
| 36.51 | -0.59 | -1.59% | 35,375 | 22.64 | 250 | 36.68 | 0.00 | 36.69 | 36.59 | 0.35 | 0.30 | |
| 25.30 | 1.95 | 8.35% | 34,800 | 86.48 | 59 | 21.79 | 0.00 | 25.60 | 25.25 | 0.22 | 0.21 | |
| 177.21 | 1.46 | 0.83% | 29,911 | -2,923.33 | 2,316 | 177.60 | 1.61 | 178.97 | 177.12 | 0.93 | 0.79 | |
| 700.55 | 18.10 | 2.65% | 21,368 | -18.77 | 1,561 | 683.02 | 0.02 | 697.65 | 692.95 | 3.12 | 2.82 | |
| 1,370.00 | 170.00 | 14.17% | 20,300 | 29.71 | 356 | 1,207.42 | 0.00 | 1,403.00 | 1,394.00 | 32.96 | 28.31 | |
| 260.85 | 2.55 | 0.99% | 17,774 | 23.73 | 651 | 261.79 | 0.13 | 261.55 | 259.95 | 1.66 | 1.56 | |
| 88.91 | 3.16 | 3.69% | 17,237 | 13.92 | 1,856 | 88.90 | 3.09 | 89.84 | 88.40 | 1.59 | 1.57 | |
| 52.59 | -2.76 | -4.99% | 13,196 | -28.38 | 307 | 54.76 | 0.00 | 53.97 | 52.66 | 0.79 | 0.75 | |
| 94.00 | 2.65 | 2.90% | 9,554 | 8.58 | 116 | 90.22 | 0.00 | 93.00 | 91.94 | 1.16 | 1.02 | |