intraday 15 min
by @rohitxf864172
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.95 | 33.95 | 12.76% | 5,88,49,301 | 120.50 | 11,112 | 266.98 | 13.31 | 302.60 | 301.80 | 4.47 | 4.40 | |
| 387.05 | 3.85 | 1.00% | 1,94,60,770 | 19.76 | 3,84,978 | 379.74 | 26.40 | 388.50 | 387.55 | 1.73 | 1.70 | |
| 331.40 | 4.50 | 1.38% | 1,23,72,756 | 11.26 | 15,437 | 332.74 | 8.98 | 333.50 | 333.00 | 3.19 | 3.15 | |
| 1,533.90 | 49.00 | 3.30% | 97,53,936 | 9.37 | 21,899 | 1,532.88 | 28.44 | 1,550.70 | 1,524.90 | 18.24 | 17.00 | |
| 449.90 | 25.30 | 5.96% | 94,97,012 | 8.89 | 18,025 | 439.04 | 15.11 | 452.25 | 448.50 | 4.83 | 4.39 | |
| 280.00 | 14.10 | 5.30% | 76,05,502 | 23.22 | 3,842 | 258.74 | 1.37 | 280.00 | 279.30 | 3.94 | 3.83 | |
| 67.80 | 0.80 | 1.19% | 65,65,683 | -17.97 | 3,952 | 67.04 | 10.59 | 67.80 | 67.74 | 0.23 | 0.22 | |
| 616.25 | 3.65 | 0.60% | 59,67,050 | 102.80 | 67,776 | 612.79 | 12.75 | 617.00 | 615.15 | 5.59 | 5.12 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,282.54 | 33.08 | 1,342.10 | 1,339.00 | 6.22 | 5.92 | |
| 155.48 | 0.13 | 0.08% | 38,87,850 | 42.43 | 32,385 | 157.54 | 14.57 | 156.75 | 155.75 | 0.93 | 0.74 | |
| 3,876.50 | -134.00 | -3.34% | 34,69,405 | 90.85 | 21,702 | 4,102.92 | 12.48 | 3,906.00 | 3,882.90 | 47.02 | 45.75 | |
| 472.30 | 15.45 | 3.38% | 33,67,195 | 21.63 | 6,722 | 477.63 | 14.48 | 474.00 | 471.10 | 3.73 | 3.26 | |
| 439.40 | 21.10 | 5.04% | 24,09,838 | 42.19 | 7,159 | 418.91 | 0.22 | 439.40 | 434.65 | 4.58 | 4.04 | |
| 78.40 | 2.40 | 3.16% | 23,26,881 | 13.17 | 986 | 80.48 | 11.10 | 78.57 | 78.54 | 0.60 | 0.60 | |
| 180.60 | 9.56 | 5.59% | 22,63,793 | 15.05 | 1,680 | 180.52 | 2.64 | 180.60 | 179.65 | 1.50 | 1.47 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,724 | 19.28 | 1,04,032 | 2,270.92 | 21.71 | 2,283.90 | 2,279.70 | 9.46 | 8.88 | |
| 1,680.00 | 151.20 | 9.89% | 19,17,476 | 27.87 | 7,752 | 1,533.14 | 6.49 | 1,680.00 | 1,673.10 | 22.58 | 21.98 | |
| 202.00 | 11.84 | 6.23% | 16,63,487 | 23.10 | 2,029 | 196.59 | 10.91 | 202.00 | 201.11 | 2.58 | 2.51 | |
| 843.00 | 8.00 | 0.96% | 14,61,959 | 59.76 | 1,09,434 | 834.45 | 24.08 | 843.00 | 842.80 | 2.97 | 2.94 | |
| 178.21 | 1.02 | 0.58% | 13,70,506 | 12.30 | 2,637 | 181.60 | 2.17 | 180.00 | 178.50 | 1.71 | 1.56 | |
| 166.90 | 4.90 | 3.02% | 12,40,998 | 24.12 | 4,450 | 167.27 | 32.20 | 166.90 | 164.62 | 2.94 | 2.73 | |
| 313.95 | 5.90 | 1.92% | 11,51,349 | 17.21 | 9,551 | 316.70 | 18.90 | 315.00 | 314.00 | 3.07 | 2.85 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,450 | 42.67 | 40,720 | 1,537.38 | 10.63 | 1,620.00 | 1,610.10 | 12.36 | 11.44 | |
| 169.19 | 6.35 | 3.90% | 9,93,780 | 20.28 | 2,238 | 165.17 | 1.49 | 169.79 | 169.00 | 1.11 | 1.08 | |
| 569.75 | 5.50 | 0.97% | 9,91,161 | 24.39 | 10,958 | 574.84 | 6.32 | 575.00 | 570.00 | 2.63 | 2.09 | |