intraday 15 min
by @rohitxf864172
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | 0.71 | 7.20% | 93,79,79,224 | 13.34 | 8,846 | 9.84 | 12.15 | 10.61 | 10.57 | 0.14 | 0.13 | |
| 70.34 | 8.65 | 14.02% | 3,26,38,934 | 14.95 | 3,124 | 61.49 | 4.23 | 70.40 | 70.22 | 1.14 | 1.03 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,050 | -17.19 | 74,553 | 268.24 | 14.59 | 270.80 | 270.25 | 1.70 | 1.66 | |
| 602.80 | 183.80 | 43.87% | 2,38,09,187 | 0.00 | 6,329 | 0.00 | 0.00 | 610.15 | 602.85 | 15.51 | 15.42 | |
| 163.55 | 8.70 | 5.62% | 2,01,06,668 | 16.89 | 6,125 | 154.98 | 0.66 | 166.50 | 162.02 | 2.64 | 2.44 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 393.53 | 9.51 | 423.80 | 414.95 | 3.33 | 2.87 | |
| 111.82 | -1.56 | -1.38% | 1,73,18,464 | 251.78 | 1,18,070 | 112.68 | 20.16 | 112.00 | 111.81 | 0.41 | 0.40 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,338 | 8.27 | 20,111 | 177.40 | 8.34 | 183.80 | 182.50 | 1.34 | 1.27 | |
| 189.24 | 0.43 | 0.23% | 1,05,06,591 | -64.30 | 87,018 | 190.58 | 4.17 | 189.99 | 189.50 | 0.85 | 0.83 | |
| 32.88 | 1.07 | 3.36% | 95,99,123 | -25.26 | 7,725 | 32.34 | 5.15 | 33.09 | 32.99 | 0.20 | 0.19 | |
| 114.70 | 13.34 | 13.16% | 77,16,808 | 22.48 | 570 | 99.62 | 0.74 | 115.50 | 115.00 | 2.11 | 2.03 | |
| 406.90 | 1.65 | 0.41% | 62,62,523 | 14.97 | 1,07,347 | 401.53 | 25.09 | 408.95 | 407.45 | 1.73 | 1.49 | |
| 116.09 | 6.34 | 5.78% | 51,67,971 | 54.98 | 1,747 | 106.97 | 0.17 | 117.00 | 115.53 | 1.39 | 1.28 | |
| 310.10 | 6.15 | 2.02% | 51,01,248 | 137.47 | 11,488 | 302.98 | 13.31 | 311.00 | 310.05 | 1.63 | 1.61 | |
| 210.56 | 7.43 | 3.66% | 47,64,841 | 0.00 | 2,444 | 195.97 | 1.78 | 212.00 | 209.95 | 2.26 | 2.19 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,900.22 | 18.78 | 3,793.00 | 3,791.40 | 9.79 | 9.50 | |
| 250.82 | 11.18 | 4.67% | 31,94,252 | 2,393.50 | 1,915 | 227.37 | 0.13 | 253.00 | 252.40 | 3.18 | 3.00 | |
| 168.97 | 1.72 | 1.03% | 30,39,700 | 36.43 | 5,187 | 169.04 | 10.40 | 171.00 | 169.13 | 1.24 | 1.05 | |
| 341.40 | 11.40 | 3.45% | 28,58,063 | 32.78 | 11,781 | 339.28 | 3.02 | 349.50 | 339.95 | 3.21 | 2.64 | |
| 563.50 | 9.65 | 1.74% | 27,38,250 | 140.75 | 10,246 | 562.07 | 21.74 | 573.00 | 560.35 | 4.18 | 3.16 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,551 | 73.67 | 1,07,320 | 1,098.66 | 45.39 | 1,106.00 | 1,104.90 | 5.23 | 5.05 | |
| 220.21 | -1.09 | -0.49% | 25,95,569 | 16.52 | 21,818 | 224.99 | 23.37 | 220.50 | 220.49 | 1.07 | 1.01 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,249.90 | 6.51 | 1,362.40 | 1,357.00 | 10.92 | 10.48 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 276.54 | 27.12 | 279.00 | 278.60 | 0.86 | 0.85 | |
| 410.90 | 16.30 | 4.13% | 21,48,137 | -518.49 | 8,447 | 391.19 | 0.91 | 412.50 | 411.00 | 3.04 | 2.95 | |