Intraday 1
by @deepakxf8b6e28
0
Modify
NSE
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 694.05 | -12.90 | -1.82% | 6,02,55,284 | 13.01 | 10,69,996 | 717.07 | 39.40 | 693.49 | 693.70 | |
| 1,398.50 | 13.50 | 0.97% | 1,60,79,390 | 15.83 | 10,03,908 | 1,378.20 | 50.44 | 1,395.12 | 1,395.90 | |
| 2,506.90 | -22.10 | -0.87% | 41,74,647 | 17.63 | 9,07,018 | 2,421.96 | 9.01 | 2,502.48 | 2,505.70 | |
| 970.00 | 7.00 | 0.73% | 57,55,456 | 9.92 | 8,95,384 | 962.84 | 11.07 | 967.40 | 969.00 | |
| 942.10 | 16.10 | 1.74% | 1,06,21,157 | 26.10 | 5,86,547 | 957.54 | 19.79 | 937.07 | 940.70 | |
| 1,153.35 | -14.65 | -1.25% | 1,70,03,258 | 15.62 | 4,68,056 | 1,131.58 | 27.09 | 1,152.30 | 1,153.80 | |
| 1,750.00 | 1.20 | 0.07% | 16,34,176 | 30.72 | 4,03,193 | 1,751.50 | 15.95 | 1,743.00 | 1,748.90 | |
| 4,350.00 | -30.90 | -0.71% | 4,26,229 | 67.51 | 3,86,187 | 4,429.94 | 16.37 | 4,333.49 | 4,348.20 | |
| 1,421.70 | -2.50 | -0.18% | 35,70,431 | 21.08 | 3,85,802 | 1,374.22 | 14.90 | 1,411.36 | 1,414.80 | |
| 1,212.00 | 2.00 | 0.17% | 1,00,14,652 | 12.55 | 3,77,365 | 1,257.72 | 41.16 | 1,208.17 | 1,210.10 | |
| 2,864.10 | -24.90 | -0.86% | 17,56,091 | 17.71 | 3,56,159 | 2,874.46 | 33.35 | 2,855.34 | 2,860.80 | |
| 11,170.00 | -30.00 | -0.27% | 4,07,458 | 24.70 | 3,51,188 | 11,357.40 | 12.42 | 11,121.81 | 11,125.00 | |
| 4,875.00 | 20.60 | 0.42% | 9,07,063 | 34.80 | 3,26,028 | 4,929.08 | 9.42 | 4,870.36 | 4,874.40 | |
| 1,220.00 | -2.90 | -0.24% | 13,33,154 | 10.67 | 2,98,345 | 1,211.42 | 25.92 | 1,219.59 | 1,222.10 | |
| 302.60 | -0.40 | -0.13% | 75,40,012 | 10.36 | 2,93,421 | 311.10 | 15.79 | 301.59 | 302.35 | |
| 225.00 | -0.62 | -0.27% | 97,13,001 | 6.33 | 2,83,056 | 224.55 | 8.56 | 225.42 | 225.77 | |
| 402.55 | -4.95 | -1.21% | 67,53,782 | 8.04 | 2,48,081 | 414.28 | 9.59 | 400.55 | 401.60 | |
| 9,162.00 | -28.00 | -0.30% | 10,40,584 | 83.05 | 2,43,222 | 9,094.90 | 20.38 | 9,111.69 | 9,117.00 | |
| 248.40 | -3.75 | -1.49% | 70,28,569 | 14.74 | 2,31,027 | 250.35 | 24.03 | 247.72 | 247.85 | |
| 172.33 | -0.12 | -0.07% | 1,66,92,588 | 19.10 | 2,15,129 | 174.58 | 19.37 | 170.96 | 171.07 | |
| 900.90 | -4.05 | -0.45% | 43,12,212 | 18.90 | 2,11,986 | 933.04 | 55.65 | 898.50 | 901.00 | |
| 2,894.40 | 5.30 | 0.18% | 2,14,524 | 17.49 | 1,96,975 | 2,889.40 | 17.09 | 2,875.55 | 2,877.00 | |
| 7,084.50 | -86.00 | -1.20% | 4,06,736 | 34.12 | 1,94,485 | 7,222.30 | 24.02 | 7,064.72 | 7,082.00 | |
| 3,974.00 | -18.60 | -0.47% | 6,10,895 | 52.11 | 1,88,800 | 4,030.28 | 21.39 | 3,966.33 | 3,979.70 | |
| 190.41 | 1.24 | 0.66% | 4,59,42,579 | 14.13 | 1,88,606 | 180.14 | 12.09 | 189.79 | 189.87 | |