Intraday 1
by @deepakxf8b6e28
0
Modify
NSE
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.30 | -1.30 | -0.10% | 1,49,24,159 | 18.61 | 17,77,220 | 1,332.52 | 18.67 | 1,310.07 | 1,315.90 | |
| 751.15 | 2.90 | 0.39% | 2,74,11,250 | 14.55 | 11,56,169 | 754.61 | 44.05 | 748.92 | 750.20 | |
| 1,824.20 | 10.00 | 0.55% | 47,72,164 | 32.68 | 11,11,504 | 1,830.58 | 27.80 | 1,821.02 | 1,823.70 | |
| 1,242.70 | 16.10 | 1.31% | 1,04,96,854 | 15.18 | 8,89,636 | 1,254.90 | 34.49 | 1,237.18 | 1,243.10 | |
| 963.15 | 6.50 | 0.68% | 2,35,71,727 | 10.20 | 8,89,047 | 962.29 | 11.41 | 953.95 | 960.65 | |
| 3,960.00 | -40.90 | -1.02% | 14,82,013 | 29.05 | 5,44,742 | 4,034.70 | 18.78 | 3,946.42 | 3,961.50 | |
| 875.10 | -6.90 | -0.78% | 1,21,55,808 | 28.37 | 5,44,529 | 908.13 | 21.33 | 871.95 | 875.80 | |
| 402.20 | 1.50 | 0.37% | 31,77,783 | 8.82 | 5,08,783 | 411.87 | 0.31 | 400.85 | 402.40 | |
| 2,090.70 | -3.00 | -0.14% | 10,76,040 | 32.68 | 4,91,229 | 2,147.86 | 10.10 | 2,084.81 | 2,086.70 | |
| 233.26 | -2.67 | -1.13% | 1,91,20,476 | 35.05 | 4,49,835 | 241.01 | 11.74 | 233.18 | 233.28 | |
| 1,778.80 | -11.10 | -0.62% | 27,93,678 | 37.31 | 4,26,794 | 1,814.14 | 15.93 | 1,770.60 | 1,779.30 | |
| 1,805.50 | -9.00 | -0.50% | 25,68,397 | 32.70 | 4,15,980 | 1,807.66 | 13.25 | 1,801.33 | 1,805.50 | |
| 13,154.00 | 132.00 | 1.01% | 4,46,191 | 27.90 | 4,13,565 | 13,133.40 | 14.12 | 13,125.24 | 13,179.00 | |
| 1,258.20 | 7.10 | 0.57% | 56,85,258 | 14.66 | 3,91,013 | 1,283.40 | 42.05 | 1,254.55 | 1,258.10 | |
| 382.30 | 3.25 | 0.86% | 1,05,82,446 | 19.54 | 3,80,253 | 383.60 | 26.40 | 379.89 | 381.90 | |
| 2,933.90 | -34.20 | -1.15% | 11,09,279 | 38.80 | 3,79,029 | 2,951.46 | 10.80 | 2,926.88 | 2,931.70 | |
| 3,021.10 | 22.80 | 0.76% | 24,18,843 | 20.02 | 3,75,682 | 3,048.60 | 36.22 | 3,012.60 | 3,021.30 | |
| 4,076.50 | -1.60 | -0.04% | 7,12,926 | 71.39 | 3,61,906 | 4,084.28 | 15.65 | 4,042.53 | 4,075.50 | |
| 368.00 | 0.60 | 0.16% | 83,14,818 | 12.94 | 3,56,837 | 384.17 | 16.55 | 366.87 | 368.05 | |
| 277.60 | -5.65 | -1.99% | 2,41,02,316 | 16.89 | 3,47,811 | 288.68 | 34.83 | 277.45 | 277.90 | |
| 267.65 | 2.60 | 0.98% | 1,13,72,488 | 6.70 | 3,36,711 | 271.26 | 7.97 | 267.45 | 268.05 | |
| 11,088.00 | -77.00 | -0.69% | 3,10,237 | 40.21 | 3,26,740 | 11,438.20 | 14.11 | 11,081.76 | 11,107.00 | |
| 1,315.30 | 4.50 | 0.34% | 6,53,202 | 12.56 | 3,21,651 | 1,298.22 | 25.38 | 1,309.42 | 1,315.70 | |
| 407.45 | -0.40 | -0.10% | 49,33,921 | 49.22 | 2,97,837 | 413.00 | 19.50 | 405.64 | 407.45 | |
| 472.05 | -0.10 | -0.02% | 1,27,17,348 | 9.36 | 2,90,912 | 464.77 | 8.38 | 471.44 | 472.40 | |