Intraday 1
by @deepakxf8b6e28
0
Modify
NSE
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 916.90 | -1.45 | -0.16% | 8,81,386 | 31.19 | 5,70,539 | 923.59 | 21.33 | 917.20 | 917.70 | |
| 13,111.00 | -49.00 | -0.37% | 1,28,439 | 27.71 | 4,12,213 | 13,372.20 | 14.12 | 13,105.74 | 13,124.00 | |
| 3,071.20 | 23.50 | 0.77% | 8,38,429 | 22.41 | 3,81,913 | 3,173.30 | 36.22 | 3,063.40 | 3,077.00 | |
| 304.25 | -1.05 | -0.34% | 32,63,883 | 10.82 | 3,81,202 | 306.45 | 34.83 | 304.20 | 304.30 | |
| 456.35 | 5.70 | 1.26% | 65,79,438 | 9.33 | 2,81,236 | 443.69 | 8.38 | 455.11 | 456.55 | |
| 1,413.80 | 3.30 | 0.23% | 12,20,022 | 77.69 | 2,72,625 | 1,351.64 | 9.74 | 1,416.21 | 1,416.50 | |
| 9,654.00 | 103.50 | 1.08% | 51,579 | 30.05 | 2,69,827 | 9,704.40 | 8.82 | 9,590.48 | 9,650.00 | |
| 597.10 | 5.00 | 0.84% | 17,23,345 | 21.20 | 2,52,294 | 593.59 | 2.39 | 594.75 | 596.55 | |
| 7,113.50 | 21.00 | 0.30% | 93,059 | 36.29 | 1,95,133 | 7,199.10 | 26.78 | 7,093.63 | 7,116.00 | |
| 2,760.00 | 25.00 | 0.91% | 1,65,168 | 19.66 | 1,87,825 | 2,753.98 | 17.18 | 2,751.14 | 2,760.00 | |
| 4,560.60 | 4.60 | 0.10% | 2,35,603 | 54.86 | 1,76,319 | 4,641.32 | 21.64 | 4,560.71 | 4,568.80 | |
| 3,516.80 | 3.80 | 0.11% | 2,41,928 | 54.27 | 1,67,079 | 3,684.82 | 22.57 | 3,506.09 | 3,518.50 | |
| 3,375.90 | 31.50 | 0.94% | 71,896 | 62.38 | 1,66,857 | 3,384.24 | 2.40 | 3,348.03 | 3,373.20 | |
| 430.15 | -0.15 | -0.03% | 16,40,961 | 27.45 | 1,37,448 | 432.72 | 10.04 | 429.73 | 430.15 | |
| 7,993.00 | 29.50 | 0.37% | 1,57,906 | 45.10 | 1,20,335 | 8,067.60 | 18.21 | 8,016.09 | 8,019.50 | |
| 339.14 | 1.54 | 0.46% | 50,95,110 | 144.42 | 1,18,091 | 329.25 | 7.23 | 337.65 | 339.65 | |
| 4,575.00 | 78.60 | 1.75% | 2,27,897 | 107.82 | 1,17,141 | 4,271.68 | 20.39 | 4,544.95 | 4,578.10 | |
| 2,728.70 | 20.50 | 0.76% | 3,23,763 | 40.60 | 1,16,898 | 2,765.84 | 24.45 | 2,724.06 | 2,724.50 | |
| 10,433.50 | 57.00 | 0.55% | 13,000 | 12.88 | 1,16,118 | 10,365.00 | 9.62 | 10,376.23 | 10,444.50 | |
| 3,250.50 | 28.90 | 0.90% | 2,04,355 | 97.15 | 1,15,757 | 3,155.20 | 7.59 | 3,245.20 | 3,250.00 | |
| 2,715.00 | 21.20 | 0.79% | 10,74,646 | 45.16 | 1,09,518 | 2,658.38 | 1.73 | 2,700.01 | 2,715.00 | |
| 164.65 | -0.31 | -0.19% | 26,95,797 | 12.60 | 1,08,259 | 161.47 | 13.04 | 164.67 | 164.89 | |
| 5,031.00 | -1.00 | -0.02% | 1,33,999 | 18.41 | 1,00,665 | 5,198.60 | 31.15 | 5,025.88 | 5,032.00 | |
| 175.66 | -2.04 | -1.15% | 14,51,007 | -31.45 | 79,278 | 170.67 | 4.17 | 175.74 | 175.78 | |
| 483.55 | 9.65 | 2.04% | 22,41,247 | 11.64 | 78,655 | 470.12 | 7.67 | 478.85 | 483.00 | |