Intraday 1
by @deepakxf8b6e28
0
Modify
NSE
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | 39.73 | - | 39.50 | 39.80 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 71.58 | 72.40 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 44.36 | - | 44.10 | 44.18 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 785.37 | - | 786.08 | 791.00 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 76.20 | - | 74.67 | 75.50 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 76.44 | - | 77.00 | 77.06 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 61.14 | - | 61.70 | 61.70 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 492.53 | - | 493.69 | 499.50 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 211.21 | - | 202.74 | 203.00 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 229.87 | - | 235.63 | 243.65 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 876.09 | 877.00 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 179.31 | 179.75 | |
| 377.35 | -5.30 | -1.39% | 28,663 | - | - | 384.29 | - | 377.83 | 380.00 | |
| 173.63 | -2.00 | -1.14% | 3,68,300 | - | - | 179.06 | - | 173.90 | 174.00 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 102.35 | - | 102.23 | 104.50 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 558.59 | - | 561.25 | 562.75 | |
| 35.75 | -0.72 | -1.97% | 55,879 | - | - | 36.96 | - | 36.67 | 36.77 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 37.29 | - | 34.95 | 35.30 | |
| 3.07 | 0.00 | 0.00% | 5,82,025 | - | - | 3.09 | - | 3.08 | 3.08 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | 27.65 | - | 27.14 | 27.59 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | 7,987.70 | - | 7,998.82 | 8,006.50 | |
| 199.25 | 3.72 | 1.90% | 14,295 | - | - | 199.78 | - | 199.91 | 202.25 | |
| 120.72 | -0.37 | -0.31% | 25,161 | - | - | 121.13 | - | 121.12 | 121.19 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 90.00 | 90.03 | |
| 153.55 | -0.54 | -0.35% | 1,17,321 | - | - | 155.21 | - | 152.48 | 152.76 | |