Intraday 1
by @deepakxf8b6e28
0
Modify
NSE
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.30 | 11.50 | 0.85% | 66,65,942 | 19.21 | 18,54,355 | 1,396.48 | 18.67 | 1,368.10 | 1,374.00 | |
| 769.30 | 19.70 | 2.63% | 2,40,03,411 | 14.57 | 11,84,105 | 768.12 | 44.05 | 762.86 | 769.70 | |
| 1,849.20 | 60.00 | 3.35% | 1,14,64,097 | 29.40 | 11,26,737 | 1,793.38 | 27.80 | 1,836.59 | 1,846.30 | |
| 982.60 | 12.50 | 1.29% | 99,03,474 | 10.34 | 9,07,000 | 1,005.92 | 11.41 | 975.41 | 981.90 | |
| 1,252.40 | 16.80 | 1.36% | 80,39,026 | 15.29 | 8,96,580 | 1,257.22 | 34.49 | 1,248.35 | 1,255.30 | |
| 904.85 | 8.70 | 0.97% | 34,89,534 | 28.86 | 5,63,041 | 932.90 | 21.33 | 900.05 | 908.45 | |
| 3,953.50 | 37.70 | 0.96% | 14,12,521 | 28.43 | 5,43,848 | 3,942.00 | 18.78 | 3,964.45 | 3,970.00 | |
| 806.60 | 19.55 | 2.48% | 9,77,874 | 9.40 | 5,10,174 | 795.89 | 0.31 | 802.63 | 807.80 | |
| 1,862.40 | 37.60 | 2.06% | 12,78,608 | 39.96 | 4,46,852 | 1,845.10 | 15.93 | 1,850.74 | 1,860.90 | |
| 224.43 | 10.56 | 4.94% | 2,90,48,067 | 31.78 | 4,32,806 | 220.21 | 11.74 | 222.03 | 224.84 | |
| 13,075.00 | -28.00 | -0.21% | 1,62,588 | 28.07 | 4,11,081 | 13,450.80 | 14.12 | 13,040.30 | 13,098.00 | |
| 1,767.40 | 29.60 | 1.70% | 20,67,740 | 31.29 | 4,07,202 | 1,737.30 | 13.25 | 1,759.56 | 1,767.10 | |
| 1,264.30 | 8.60 | 0.68% | 33,25,429 | 14.71 | 3,92,909 | 1,269.82 | 42.05 | 1,258.57 | 1,266.10 | |
| 3,145.20 | 33.40 | 1.07% | 12,11,463 | 20.77 | 3,91,115 | 3,246.96 | 36.22 | 3,139.31 | 3,155.40 | |
| 308.45 | 4.00 | 1.31% | 57,50,674 | 10.78 | 3,86,464 | 305.17 | 34.83 | 307.25 | 308.05 | |
| 397.50 | 7.05 | 1.81% | 38,20,240 | 15.25 | 3,85,442 | 395.72 | 16.55 | 395.15 | 398.10 | |
| 384.45 | 6.80 | 1.80% | 50,35,075 | 19.49 | 3,82,392 | 378.98 | 26.40 | 381.07 | 384.00 | |
| 300.90 | 3.75 | 1.26% | 1,68,06,194 | 8.31 | 3,78,541 | 287.15 | 7.97 | 301.39 | 301.40 | |
| 4,117.30 | 26.60 | 0.65% | 7,31,952 | 71.62 | 3,65,528 | 4,233.62 | 15.65 | 4,105.24 | 4,112.10 | |
| 11,740.00 | 167.00 | 1.44% | 1,06,738 | 41.64 | 3,45,953 | 11,810.20 | 14.11 | 11,657.52 | 11,756.00 | |
| 2,668.80 | 170.80 | 6.84% | 69,33,124 | 32.68 | 3,44,780 | 2,484.60 | 10.80 | 2,646.23 | 2,679.90 | |
| 1,300.70 | 25.80 | 2.02% | 17,29,749 | 40.14 | 3,18,080 | 1,270.20 | 25.38 | 1,299.46 | 1,304.80 | |
| 429.00 | 0.75 | 0.18% | 46,23,009 | 52.55 | 3,13,590 | 431.17 | 19.50 | 427.26 | 428.10 | |
| 4,599.00 | -19.50 | -0.42% | 7,95,498 | 34.71 | 3,07,570 | 4,703.50 | 10.20 | 4,596.08 | 4,600.00 | |
| 10,400.00 | 138.00 | 1.34% | 2,38,783 | 27.11 | 2,90,678 | 10,514.20 | 8.82 | 10,370.42 | 10,430.00 | |