Intraday 1
by @deepakxf8b6e28
0
Modify
NSE
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 785.25 | 0.90 | 0.11% | 1,25,16,255 | 15.24 | 12,08,655 | 798.27 | 44.05 | 782.51 | 785.50 | |
| 1,095.00 | 0.75 | 0.07% | 42,77,716 | 11.67 | 10,10,753 | 1,099.50 | 11.41 | 1,093.86 | 1,095.10 | |
| 304.40 | -0.90 | -0.29% | 40,61,854 | 10.82 | 3,81,390 | 306.45 | 34.83 | 304.29 | 304.50 | |
| 370.15 | -0.25 | -0.07% | 40,45,395 | 19.60 | 3,68,168 | 378.44 | 26.40 | 369.71 | 370.10 | |
| 9,607.00 | 56.50 | 0.59% | 63,301 | 30.05 | 2,68,514 | 9,704.40 | 8.82 | 9,599.50 | 9,618.00 | |
| 7,113.00 | 20.50 | 0.29% | 1,07,456 | 36.29 | 1,95,120 | 7,199.10 | 26.78 | 7,097.92 | 7,112.00 | |
| 2,754.00 | 19.00 | 0.69% | 2,72,862 | 19.66 | 1,87,416 | 2,753.98 | 17.18 | 2,753.56 | 2,754.30 | |
| 3,383.00 | 38.60 | 1.15% | 98,663 | 62.38 | 1,67,208 | 3,384.24 | 2.40 | 3,361.56 | 3,389.00 | |
| 4,589.70 | 93.30 | 2.07% | 2,79,920 | 107.82 | 1,17,518 | 4,271.68 | 20.39 | 4,558.63 | 4,580.40 | |
| 10,394.00 | 17.50 | 0.17% | 14,835 | 12.88 | 1,15,678 | 10,365.00 | 9.62 | 10,383.14 | 10,385.00 | |
| 5,030.00 | -2.00 | -0.04% | 1,74,152 | 18.41 | 1,00,645 | 5,198.60 | 31.15 | 5,030.65 | 5,038.50 | |
| 1,383.70 | 1.40 | 0.10% | 4,31,497 | 58.45 | 1,00,644 | 1,349.74 | 14.41 | 1,381.77 | 1,383.40 | |
| 1,696.60 | 25.80 | 1.54% | 3,77,552 | 133.28 | 78,501 | 1,627.44 | 39.94 | 1,681.25 | 1,689.00 | |
| 481.40 | 7.50 | 1.58% | 28,30,536 | 11.64 | 78,305 | 470.12 | 7.67 | 480.34 | 482.55 | |
| 8,804.00 | 12.50 | 0.14% | 1,95,944 | 29.00 | 76,621 | 8,184.80 | 8.04 | 8,799.92 | 8,803.50 | |
| 262.01 | 0.16 | 0.06% | 12,54,557 | 523.10 | 75,015 | 264.19 | 12.40 | 262.21 | 262.28 | |
| 177.43 | 0.98 | 0.56% | 48,32,079 | 26.14 | 73,288 | 174.76 | 5.01 | 176.42 | 176.94 | |
| 4,282.10 | 62.00 | 1.47% | 48,589 | 57.28 | 66,931 | 4,154.20 | 4.25 | 4,268.89 | 4,288.70 | |
| 774.55 | -1.25 | -0.16% | 1,60,599 | 21.74 | 63,855 | 785.56 | 20.87 | 773.61 | 773.95 | |
| 7,320.00 | 87.50 | 1.21% | 30,377 | 104.37 | 62,428 | 7,175.60 | 2.05 | 7,302.78 | 7,343.00 | |
| 278.93 | 4.61 | 1.68% | 9,70,707 | 35.21 | 58,575 | 276.28 | 6.92 | 277.50 | 279.35 | |
| 3,102.70 | 33.10 | 1.08% | 2,88,200 | 32.08 | 47,074 | 3,064.98 | 15.87 | 3,100.31 | 3,111.60 | |
| 1,011.95 | 11.25 | 1.12% | 23,38,569 | 34.15 | 45,841 | 1,006.51 | 5.72 | 1,006.84 | 1,010.15 | |
| 1,676.80 | 84.00 | 5.27% | 63,29,713 | 57.63 | 44,113 | 1,567.76 | 3.10 | 1,653.27 | 1,675.10 | |
| 305.00 | 8.10 | 2.73% | 29,56,464 | 14.92 | 42,292 | 300.61 | 3.62 | 299.95 | 305.70 | |