Intra day blast by dhan
by @ganapathysubramaniamx73aee81
0
Modify
NSE
Price Open Price
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
EMA (5, 5 Min) EMA (20, 5 Min)
MACD Histogram (5 Min) 0.00 - 517.03
Price | Open Price | RSI (14) | EMA (20) | EMA (100) | MACD Histogram | MACD Histogram (5 Min) | EMA (5) | EMA (5, 5 Min) | EMA (20, 5 Min) | Price %Change | Volume | PE Ratio | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,969.30 | 2,846.00 | 80.97 | 2,605.60 | 2,297.31 | 20.00 | 0.14 | 2,821.11 | 2,968.99 | 2,958.73 | 4.20% | 48,99,494 | 35.53 | 119.60 | 3,83,602 | |
| 531.30 | 529.15 | 66.43 | 508.15 | 472.10 | 0.29 | 0.05 | 527.03 | 531.24 | 531.23 | 0.11% | 48,11,410 | 56.86 | 0.60 | 1,79,691 | |
| 4,403.30 | 4,300.00 | 81.76 | 3,979.49 | 3,267.22 | 14.36 | 4.12 | 4,269.74 | 4,408.60 | 4,383.64 | 2.61% | 37,82,550 | 68.67 | 112.10 | 1,79,604 | |
| 35,995.00 | 35,400.00 | 69.23 | 33,530.97 | 27,034.96 | 51.73 | 17.10 | 35,453.16 | 35,880.77 | 35,778.60 | 1.01% | 5,11,899 | 188.68 | 360.00 | 1,60,438 | |
| 1,478.50 | 1,477.20 | 61.45 | 1,444.37 | 1,427.13 | 1.69 | 0.61 | 1,473.21 | 1,478.20 | 1,475.39 | 0.09% | 4,54,638 | 60.96 | 1.30 | 1,50,477 | |
| 9,613.50 | 9,369.50 | 78.16 | 8,927.03 | 8,000.89 | 20.06 | 2.44 | 9,378.88 | 9,612.62 | 9,584.61 | 2.29% | 4,24,144 | 51.48 | 215.00 | 1,44,732 | |
| 4,848.30 | 4,796.90 | 66.41 | 4,537.34 | 3,876.72 | 19.43 | 0.44 | 4,755.55 | 4,843.24 | 4,837.28 | 1.54% | 4,83,181 | 99.17 | 73.60 | 1,24,139 | |
| 203.84 | 198.35 | 66.34 | 191.23 | 166.44 | 0.26 | 0.13 | 199.95 | 203.72 | 203.29 | 2.78% | 3,57,28,025 | 24.60 | 5.52 | 84,197 | |
| 1,373.90 | 1,361.00 | 80.00 | 1,274.76 | 1,103.69 | 5.09 | 0.01 | 1,354.75 | 1,374.05 | 1,372.98 | 1.30% | 17,54,325 | 81.46 | 17.60 | 74,171 | |
| 5,305.50 | 5,289.60 | 67.48 | 5,075.21 | 4,627.96 | 3.99 | 3.01 | 5,244.94 | 5,309.08 | 5,299.80 | 0.45% | 2,39,510 | 54.73 | 24.00 | 50,721 | |
| 4,143.40 | 3,987.90 | 65.02 | 3,944.05 | 3,818.77 | 13.73 | 7.03 | 4,026.04 | 4,084.21 | 4,046.71 | 4.29% | 2,41,336 | 32.17 | 170.60 | 38,666 | |
| 706.30 | 679.00 | 76.26 | 638.68 | 614.02 | 5.92 | 0.47 | 679.57 | 706.16 | 703.37 | 4.28% | 30,60,163 | 49.84 | 29.00 | 28,674 | |
| 330.25 | 325.65 | 70.51 | 309.79 | 289.54 | 1.07 | 0.08 | 324.11 | 330.26 | 329.56 | 1.41% | 18,94,465 | 27.63 | 4.60 | 27,954 | |
| 1,700.20 | 1,646.00 | 68.06 | 1,562.20 | 1,426.51 | 1.34 | 1.68 | 1,636.69 | 1,704.77 | 1,700.73 | 3.82% | 26,86,937 | 128.60 | 62.60 | 27,627 | |
| 979.10 | 962.05 | 71.63 | 903.10 | 856.00 | 8.07 | 1.40 | 950.54 | 977.89 | 973.94 | 1.77% | 14,35,239 | 24.87 | 17.05 | 27,330 | |
| 489.05 | 482.95 | 62.00 | 461.44 | 441.38 | 0.30 | 0.08 | 476.60 | 489.46 | 488.86 | 2.17% | 3,99,239 | 44.07 | 10.40 | 24,411 | |
| 1,367.20 | 1,304.00 | 71.59 | 1,219.73 | 957.53 | 2.52 | 0.88 | 1,312.24 | 1,369.05 | 1,363.29 | 5.02% | 10,26,482 | 84.74 | 65.40 | 21,358 | |
| 295.45 | 294.25 | 68.38 | 266.06 | 233.01 | 1.50 | 0.12 | 279.22 | 295.18 | 295.00 | 1.79% | 63,24,263 | 16.90 | 5.20 | 20,455 | |
| 5,797.50 | 5,600.10 | 70.01 | 5,133.77 | 4,190.99 | 19.10 | 9.00 | 5,593.95 | 5,800.94 | 5,763.04 | 3.75% | 1,10,372 | 36.77 | 209.60 | 13,469 | |
| 396.00 | 391.25 | 79.62 | 359.20 | 319.40 | 3.30 | 0.12 | 381.32 | 395.95 | 394.44 | 1.21% | 31,12,256 | 62.54 | 4.75 | 12,885 | |
| 287.28 | 282.00 | 77.79 | 250.49 | 196.41 | 2.32 | 0.10 | 270.65 | 286.96 | 285.56 | 2.93% | 12,60,259 | 40.99 | 8.19 | 12,409 | |
| 237.34 | 233.90 | 62.77 | 223.55 | 209.78 | 0.11 | 0.21 | 231.06 | 237.37 | 236.87 | 2.12% | 31,24,557 | 16.66 | 4.92 | 11,537 | |
| 206.65 | 197.14 | 75.85 | 182.24 | 152.32 | 1.03 | 0.12 | 198.00 | 205.11 | 203.16 | 5.12% | 2,29,69,783 | 96.75 | 10.06 | 10,890 | |
| 77.01 | 75.80 | 79.44 | 66.32 | 55.87 | 0.38 | 0.05 | 72.75 | 77.08 | 76.91 | 3.19% | 1,53,75,982 | 51.38 | 2.38 | 10,767 | |
| 501.40 | 477.95 | 63.54 | 459.94 | 442.68 | 1.92 | 0.24 | 478.51 | 501.99 | 500.71 | 5.79% | 1,33,03,108 | -9.15 | 27.45 | 8,908 | |