Interaday option call bay screener
by @avinashxecf5331
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50)
RSI (14, 15 Min) 55.00
Close Price (15 Min) Supertrend (15 Min)
MACD Histogram (15 Min) 0.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50) | RSI (14, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Supertrend | Williams %R (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,987.80 | 74.80 | 2.57% | 8,93,115 | 85.51 | 1,59,325 | 2,985.90 | 2,957.65 | 2,839.55 | 73.21 | 2,945.54 | 3.43 | 2,702.55 | -0.47 | |
| 310.00 | 7.75 | 2.56% | 66,43,325 | 26.74 | 28,335 | 310.80 | 305.04 | 296.80 | 75.05 | 301.67 | 0.80 | 273.94 | -4.52 | |
| 4,869.00 | 109.00 | 2.29% | 6,07,858 | 34.12 | 3,25,627 | 4,874.50 | 4,819.20 | 4,748.14 | 86.46 | 4,822.65 | 3.79 | 4,956.84 | -1.84 | |
| 1,224.80 | 24.80 | 2.07% | 10,30,037 | 13.50 | 31,943 | 1,224.00 | 1,212.18 | 1,129.26 | 75.00 | 1,207.08 | 1.21 | 1,103.09 | 0.00 | |
| 1,068.90 | 17.90 | 1.70% | 5,86,550 | 31.92 | 64,452 | 1,055.00 | 1,046.33 | 995.51 | 66.37 | 1,035.00 | 1.56 | 970.20 | -17.05 | |
| 1,594.00 | 24.00 | 1.53% | 2,33,413 | 63.20 | 32,775 | 1,580.00 | 1,575.01 | 1,546.53 | 57.09 | 1,570.00 | 1.29 | 1,439.35 | 0.00 | |
| 1,715.00 | 25.00 | 1.48% | 92,32,423 | 166.79 | 1,10,036 | 1,707.70 | 1,676.12 | 1,622.91 | 62.64 | 1,649.50 | 6.48 | 1,618.72 | -40.18 | |
| 2,185.00 | 27.60 | 1.28% | 3,05,085 | 48.72 | 60,668 | 2,175.00 | 2,156.90 | 2,109.23 | 68.29 | 2,140.97 | 0.57 | 2,278.64 | -19.92 | |
| 1,268.40 | 15.40 | 1.23% | 55,26,414 | 14.00 | 3,94,926 | 1,270.20 | 1,262.15 | 1,248.47 | 73.77 | 1,259.89 | 1.24 | 1,280.07 | -6.88 | |
| 1,691.80 | 17.80 | 1.06% | 6,02,421 | 34.16 | 84,525 | 1,696.60 | 1,686.38 | 1,592.53 | 64.05 | 1,674.18 | 1.23 | 1,537.53 | -5.12 | |
| 571.00 | 3.85 | 0.68% | 36,54,800 | 40.86 | 58,970 | 571.00 | 565.53 | 565.11 | 70.56 | 563.98 | 0.75 | 595.71 | -27.45 | |
| 802.95 | 4.95 | 0.62% | 19,95,247 | 72.63 | 50,114 | 804.30 | 798.95 | 784.39 | 63.72 | 793.05 | 0.11 | 842.67 | -54.48 | |
| 442.35 | 2.45 | 0.56% | 1,59,69,804 | 62.83 | 1,54,029 | 440.35 | 434.52 | 422.59 | 69.77 | 432.90 | 1.41 | 410.06 | -25.49 | |
| 1,763.00 | 9.00 | 0.51% | 34,49,601 | 30.77 | 4,06,188 | 1,759.50 | 1,754.30 | 1,746.54 | 56.62 | 1,741.49 | 1.53 | 1,678.91 | -39.92 | |
| 116.55 | 0.55 | 0.47% | 1,12,11,261 | 6.02 | 1,33,950 | 117.11 | 116.33 | 114.44 | 68.29 | 115.83 | 0.11 | 119.91 | -24.66 | |
| 3,506.90 | 13.10 | 0.37% | 78,130 | 42.91 | 44,547 | 3,507.00 | 3,492.94 | 3,485.04 | 60.39 | 3,467.94 | 2.18 | 3,217.68 | -36.21 | |
| 4,540.00 | -15.00 | -0.33% | 1,00,646 | 86.55 | 60,828 | 4,557.00 | 4,540.29 | 4,403.36 | 60.17 | 4,510.31 | 1.63 | 4,631.25 | -19.54 | |
| 2,059.40 | -9.80 | -0.47% | 11,41,354 | 102.63 | 1,11,272 | 2,060.00 | 2,042.22 | 1,897.18 | 68.98 | 2,030.09 | 3.61 | 1,902.09 | -8.37 | |
| 338.00 | -2.00 | -0.59% | 70,63,642 | 375.67 | 96,813 | 337.10 | 335.62 | 330.64 | 60.16 | 332.71 | 0.46 | 348.36 | -27.75 | |
| 564.00 | -4.00 | -0.70% | 18,38,080 | 5.43 | 31,024 | 561.00 | 558.51 | 539.78 | 63.49 | 555.86 | 0.34 | 502.62 | -15.97 | |
| 1,494.90 | -16.10 | -1.07% | 22,10,397 | -115.27 | 59,216 | 1,490.50 | 1,479.88 | 1,454.92 | 71.34 | 1,469.57 | 0.43 | 1,567.29 | -30.68 | |
| 20,087.00 | -247.00 | -1.21% | 95,873 | 89.85 | 1,81,767 | 20,120.00 | 20,080.82 | 19,671.29 | 56.07 | 19,975.84 | 11.96 | 21,233.91 | -17.79 | |