INTARDAY
by @omkara2b6232c
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181.54 | 20.21 | 12.53% | 4,04,23,705 | 25.56 | 1,511 | 139.58 | 1.33 | 181.48 | 178.89 | 3.54 | 3.46 | |
| 286.55 | 1.35 | 0.47% | 3,25,25,237 | 750.39 | 2,76,531 | 288.68 | 29.08 | 285.00 | 284.30 | 1.47 | 1.37 | |
| 243.00 | 10.17 | 4.37% | 78,05,589 | 128.65 | 4,720 | 233.09 | 0.40 | 243.76 | 242.55 | 2.69 | 2.51 | |
| 629.90 | 11.20 | 1.81% | 45,83,977 | 27.17 | 59,942 | 601.72 | 9.54 | 630.70 | 628.35 | 4.25 | 4.22 | |
| 398.30 | -9.15 | -2.25% | 43,72,341 | 28.85 | 1,04,428 | 400.85 | 8.42 | 398.00 | 396.70 | 2.16 | 2.16 | |
| 97.25 | 6.48 | 7.14% | 37,68,074 | -2.38 | 1,779 | 88.28 | 6.18 | 97.60 | 97.35 | 1.31 | 1.29 | |
| 530.05 | -2.55 | -0.48% | 23,21,588 | 16.27 | 2,23,963 | 531.89 | 2.39 | 529.55 | 529.05 | 2.19 | 2.09 | |
| 17.70 | -0.11 | -0.62% | 14,97,306 | -9.00 | 249 | 16.39 | 13.21 | 17.80 | 17.75 | 0.25 | 0.22 | |
| 600.50 | 0.75 | 0.13% | 11,44,734 | 63.43 | 35,335 | 596.04 | 15.05 | 599.95 | 595.00 | 3.56 | 3.25 | |
| 187.36 | -3.22 | -1.69% | 6,56,823 | 74.05 | 7,522 | 195.07 | 8.74 | 185.60 | 184.77 | 1.06 | 0.98 | |
| 1,062.25 | 54.85 | 5.44% | 5,34,959 | 248.75 | 5,388 | 999.56 | 0.87 | 1,067.60 | 1,052.90 | 15.88 | 14.76 | |
| 456.25 | 33.35 | 7.89% | 4,86,895 | 46.08 | 1,892 | 426.49 | 5.05 | 442.05 | 419.95 | 4.03 | 2.58 | |
| 3.09 | 0.02 | 0.65% | 2,54,331 | 9.12 | 100 | 3.08 | 0.00 | 3.10 | 3.09 | 0.03 | 0.03 | |
| 91.47 | 12.30 | 15.54% | 2,29,965 | 19.98 | 146 | 78.55 | 0.14 | 90.84 | 88.00 | 1.39 | 1.07 | |
| 25.85 | 1.20 | 4.87% | 1,48,800 | 129.74 | 18 | 25.18 | 0.57 | 25.85 | 24.50 | 0.18 | 0.09 | |
| 260.42 | 19.79 | 8.22% | 1,23,446 | -59.04 | 287 | 233.78 | 0.49 | 273.41 | 253.94 | 3.65 | 2.12 | |
| 660.80 | -14.05 | -2.08% | 97,148 | 20.03 | 9,452 | 673.93 | 4.06 | 661.60 | 660.85 | 2.51 | 2.50 | |
| 53.45 | 2.30 | 4.50% | 86,800 | 5.13 | 68 | 52.10 | 1.30 | 53.35 | 53.10 | 0.92 | 0.75 | |
| 675.65 | -1.65 | -0.24% | 63,250 | 24.82 | 2,238 | 677.23 | 9.69 | 691.70 | 675.00 | 4.85 | 3.58 | |
| 235.78 | -2.37 | -1.00% | 50,148 | -62.35 | 616 | 235.14 | 2.73 | 236.68 | 235.26 | 1.67 | 1.60 | |
| 148.95 | 9.45 | 6.77% | 46,000 | 22.46 | 370 | 140.23 | 0.00 | 148.95 | 146.20 | 0.72 | 0.55 | |
| 173.00 | 0.30 | 0.17% | 43,800 | 6.04 | 153 | 174.69 | 0.00 | 173.00 | 172.95 | 1.39 | 1.34 | |
| 6.08 | 0.01 | 0.16% | 26,722 | -3.92 | 210 | 6.01 | 0.00 | 6.08 | 6.02 | 0.03 | 0.03 | |
| 10.68 | 0.45 | 4.40% | 24,072 | -0.23 | 39 | 9.54 | 0.00 | 10.74 | 10.68 | 0.04 | 0.04 | |
| 493.00 | -10.95 | -2.17% | 16,643 | 28.75 | 851 | 518.20 | 0.00 | 500.00 | 493.00 | 4.79 | 4.62 | |