INTARDAY
by @omkara2b6232c
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.29 | 2.46 | 1.32% | 14,89,706 | 19.17 | 18,624 | 185.40 | 8.48 | 188.41 | 187.79 | 0.75 | 0.69 | |
| 1,321.40 | 77.20 | 6.20% | 6,66,273 | 75.20 | 17,532 | 1,193.42 | 6.29 | 1,321.10 | 1,301.00 | 13.61 | 11.44 | |
| 364.50 | 4.35 | 1.21% | 4,58,605 | 47.45 | 4,556 | 365.00 | 3.98 | 363.45 | 360.35 | 2.00 | 1.68 | |
| 1,180.00 | 92.00 | 8.46% | 3,48,763 | 32.51 | 5,134 | 1,097.28 | 4.03 | 1,188.90 | 1,159.40 | 13.47 | 11.50 | |
| 391.05 | 9.40 | 2.46% | 2,83,670 | 28.21 | 1,464 | 377.82 | 0.41 | 391.40 | 390.90 | 4.36 | 4.36 | |
| 54.79 | 2.33 | 4.44% | 2,80,110 | -48.56 | 583 | 52.52 | 0.17 | 54.26 | 53.49 | 0.45 | 0.36 | |
| 27.30 | 2.37 | 9.51% | 2,62,282 | 14.61 | 218 | 25.20 | 0.14 | 26.92 | 26.45 | 0.43 | 0.38 | |
| 149.00 | 11.30 | 8.21% | 1,76,247 | 11.16 | 1,075 | 133.90 | 0.41 | 148.63 | 142.80 | 1.81 | 1.30 | |
| 593.00 | 65.00 | 12.31% | 1,58,586 | 24.93 | 2,278 | 536.10 | 0.81 | 572.80 | 530.30 | 6.80 | 3.86 | |
| 92.31 | 1.35 | 1.48% | 1,25,153 | 121.28 | 623 | 92.01 | 0.00 | 94.23 | 93.50 | 0.92 | 0.84 | |
| 1,772.30 | 111.80 | 6.73% | 52,065 | 13.19 | 1,015 | 1,659.64 | 0.33 | 1,773.30 | 1,738.50 | 19.47 | 16.27 | |
| 33.15 | 1.55 | 4.91% | 50,000 | 9.16 | 43 | 29.97 | 0.00 | 33.15 | 32.00 | 0.42 | 0.36 | |
| 268.50 | 10.40 | 4.03% | 38,907 | 12.89 | 611 | 258.36 | 9.33 | 267.00 | 259.55 | 2.47 | 1.82 | |
| 37.99 | 0.15 | 0.40% | 34,829 | 23.02 | 260 | 37.95 | 0.00 | 37.99 | 37.65 | 0.40 | 0.36 | |
| 182.48 | 4.81 | 2.71% | 12,084 | 20.64 | 570 | 173.96 | 0.00 | 183.00 | 177.65 | 1.43 | 1.03 | |
| 36.00 | 1.55 | 4.50% | 8,000 | 8.26 | 82 | 34.61 | 0.00 | 36.00 | 34.45 | 0.20 | 0.13 | |
| 43.50 | 1.49 | 3.55% | 3,594 | 61.78 | 58 | 42.77 | 0.00 | 43.95 | 42.90 | 0.55 | 0.51 | |
| 5,349.60 | 200.50 | 3.89% | 2,866 | 44.81 | 4,032 | 5,217.28 | 0.08 | 5,300.50 | 5,205.00 | 40.97 | 33.08 | |
| 191.00 | 1.05 | 0.55% | 2,500 | 34.23 | 96 | 190.17 | 0.00 | 191.00 | 189.95 | 0.63 | 0.59 | |
| 207.01 | -9.49 | -4.38% | 811 | 51.06 | 112 | 215.40 | 0.00 | 207.01 | 206.00 | 1.40 | 1.04 | |
| 5,000.00 | 0.00 | 0.00% | 41 | 14,717.70 | 3,138 | 5,063.70 | 0.00 | 5,000.00 | 4,940.00 | 29.57 | 24.15 | |