INTARDAY
by @omkara2b6232c
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 219.56 | 1,04,302 | 98.44 | 20.16 | 99.10 | 99.05 | 0.50 | 0.48 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 34.43 | 2,035 | 338.82 | 4.40 | 380.20 | 379.00 | 7.84 | 7.30 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 48.11 | 2,720 | 344.02 | 2.27 | 391.80 | 389.95 | 5.77 | 5.57 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 59.81 | 7,635 | 509.45 | 4.27 | 546.65 | 544.70 | 6.22 | 6.19 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 20.95 | 22,688 | 315.95 | 2.45 | 328.60 | 327.40 | 2.99 | 2.94 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 19.39 | 3,528 | 445.62 | 0.88 | 525.30 | 514.00 | 10.58 | 10.16 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 17.33 | 16,043 | 245.21 | 13.46 | 251.00 | 250.90 | 1.80 | 1.79 | |
| 11.87 | 0.44 | 3.85% | 34,30,252 | 18.48 | 1,169 | 11.57 | 2.02 | 11.97 | 11.90 | 0.11 | 0.10 | |
| 199.93 | 5.92 | 3.05% | 19,98,351 | 114.26 | 2,313 | 193.31 | 0.51 | 200.01 | 199.99 | 2.24 | 2.22 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 23.01 | 37,289 | 1,385.56 | 11.23 | 1,421.00 | 1,414.80 | 9.27 | 9.01 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 49.58 | 24,384 | 2,042.98 | 9.11 | 2,168.50 | 2,159.00 | 19.46 | 19.34 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 13.97 | 18,521 | 252.45 | 23.37 | 250.00 | 249.55 | 1.52 | 1.41 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 66.35 | 15,827 | 645.15 | 1.97 | 671.90 | 670.05 | 5.45 | 4.97 | |
| 222.07 | -0.74 | -0.33% | 13,09,496 | -56.91 | 11,593 | 224.65 | 3.52 | 223.01 | 222.70 | 1.26 | 1.25 | |
| 529.95 | -7.45 | -1.39% | 10,87,517 | 28.29 | 10,702 | 529.05 | 10.43 | 531.50 | 531.35 | 1.97 | 1.85 | |
| 10.38 | -0.54 | -4.95% | 10,32,463 | 11.25 | 280 | 11.34 | 2.07 | 10.45 | 10.38 | 0.05 | 0.05 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 23.37 | 676 | 338.32 | 8.82 | 353.00 | 347.25 | 3.33 | 3.06 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 55.38 | 55,110 | 1,942.82 | 14.43 | 1,955.00 | 1,933.80 | 12.91 | 11.61 | |
| 210.94 | 0.52 | 0.25% | 7,08,890 | 17.17 | 6,757 | 212.85 | 17.23 | 211.65 | 210.87 | 1.35 | 1.25 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.51 | 4,324 | 364.80 | 0.85 | 381.80 | 381.00 | 3.35 | 3.32 | |
| 136.79 | -1.56 | -1.13% | 5,72,275 | 9.25 | 2,975 | 137.50 | 1.54 | 138.63 | 137.20 | 0.85 | 0.73 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.53 | 37,849 | 729.60 | 17.18 | 731.00 | 730.40 | 3.15 | 2.78 | |
| 3.88 | 0.03 | 0.78% | 5,25,255 | -388.00 | 107 | 3.87 | 0.00 | 3.89 | 3.88 | 0.04 | 0.03 | |
| 24.41 | 0.77 | 3.26% | 5,20,970 | 27.15 | 688 | 24.19 | 1.89 | 24.55 | 24.36 | 0.15 | 0.15 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 50.24 | 40,476 | 1,926.70 | 9.98 | 1,984.90 | 1,984.40 | 10.82 | 10.43 | |