indraday
by @bharathixb0a5ba5
0
Modify
NSE
Information Technology
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,250.90 | 130.30 | 4.18% | 5,78,563 | 131.36 | 18,418 | 3,134.60 | 3,271.90 | 3,134.60 | |
| 427.60 | 8.75 | 2.09% | 68,999 | 26.41 | 5,062 | 418.40 | 430.00 | 418.40 | |
| 301.20 | 12.40 | 4.29% | 61,306 | 38.69 | 3,434 | 289.00 | 302.75 | 289.00 | |
| 336.60 | 11.75 | 3.62% | 2,33,333 | 26.97 | 1,402 | 324.85 | 337.90 | 324.85 | |
| 473.60 | -9.65 | -2.00% | 2,617 | -282.17 | 883 | 473.60 | 473.60 | 473.60 | |
| 300.10 | 2.55 | 0.86% | 9,826 | 4.94 | 616 | 295.00 | 306.30 | 295.00 | |
| 270.25 | 7.75 | 2.95% | 20,283 | 14.52 | 614 | 262.50 | 272.45 | 262.50 | |
| 25.32 | 0.68 | 2.76% | 99,889 | -32.21 | 592 | 24.24 | 25.39 | 24.24 | |
| 51.11 | 0.49 | 0.97% | 36,219 | 23.04 | 525 | 50.01 | 51.85 | 50.01 | |
| 619.50 | -12.60 | -1.99% | 9,600 | 56.29 | 463 | 619.50 | 619.50 | 619.50 | |
| 329.85 | 6.25 | 1.93% | 2,089 | 246.18 | 455 | 314.00 | 334.00 | 314.00 | |
| 214.00 | 7.80 | 3.78% | 22,800 | 13.43 | 432 | 205.00 | 218.85 | 205.00 | |
| 244.20 | 1.15 | 0.47% | 2,952 | 23.12 | 391 | 240.30 | 247.00 | 240.30 | |
| 1.92 | 0.05 | 2.67% | 15,52,051 | - | 328 | 1.87 | 1.94 | 1.87 | |
| 21.03 | 0.72 | 3.55% | 1,38,947 | -0.09 | 228 | 20.31 | 21.17 | 20.31 | |
| 240.00 | 8.00 | 3.45% | 600 | 63.22 | 212 | 240.00 | 240.00 | 240.00 | |
| 35.54 | 0.86 | 2.48% | 1,04,214 | 2.52 | 200 | 34.50 | 35.93 | 34.50 | |
| 92.12 | -0.62 | -0.67% | 7,373 | 6.54 | 172 | 91.10 | 92.99 | 91.10 | |
| 260.00 | 10.00 | 4.00% | 400 | 17.78 | 137 | 260.00 | 260.00 | 260.00 | |
| 130.00 | 0.00 | 0.00% | 7,200 | 9.75 | 118 | 130.00 | 130.00 | 130.00 | |
| 23.92 | 1.13 | 4.96% | 9,747 | -0.41 | 80 | 22.50 | 23.92 | 22.50 | |
| 69.75 | 0.00 | 0.00% | 1,000 | 13.76 | 72 | 69.75 | 69.75 | 69.75 | |
| 16.19 | 0.09 | 0.56% | 60,594 | -14.78 | 42 | 15.81 | 16.59 | 15.81 | |
| 15.54 | 0.07 | 0.45% | 7,685 | 25.62 | 24 | 15.20 | 15.81 | 15.20 | |
| 2.45 | 0.10 | 4.26% | 24,000 | 18.08 | 12 | 2.25 | 2.45 | 2.25 | |