High Volume
by @deepakkumard3b8ecbc
0
Modify
ROC 100 close 5 Months 100 trading days Indian market Max close 252 52-week high 252 trading sessions 1 year SMA close 100 5M SMA RSI 160 close 8M RSI 8 months 20 trading days 160 Apply the filter to the Nifty 500 universe
NSE
Price 100.00 - 6,000.00
Nifty 500
Market Cap 1,000 Cr
Rate of Change (12) 0.90 - 150.00
SMA (100) Supertrend
RSI (14) 50.00 - 85.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Rate of Change (12) | SMA (100) | Supertrend | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,052.25 | -2.65 | -0.25% | 13,35,631 | 35.24 | 42,713 | 1,087.61 | 63.33 | 13.21 | 1,105.12 | 1,000.08 | 52.35 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 1,036.25 | 56.13 | 8.76 | 976.67 | 945.09 | 51.71 | |
| 1,159.55 | -2.60 | -0.22% | 11,29,348 | -423.91 | 74,216 | 1,162.30 | 49.40 | 12.68 | 1,186.58 | 1,063.43 | 60.65 | |
| 484.95 | -16.05 | -3.20% | 12,19,667 | 13.34 | 14,285 | 486.73 | 48.47 | 35.86 | 473.73 | 431.51 | 67.17 | |
| 1,149.40 | -24.30 | -2.07% | 73,980 | 24.75 | 11,991 | 1,150.11 | 45.72 | 17.45 | 1,098.48 | 1,054.54 | 64.20 | |
| 1,006.75 | 1.40 | 0.14% | 13,93,123 | 68.94 | 97,970 | 1,010.27 | 45.39 | 8.07 | 1,032.00 | 939.13 | 56.00 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 40.81 | 19,097 | 754.81 | 44.44 | 15.31 | 715.35 | 694.62 | 72.33 | |
| 642.05 | -11.80 | -1.80% | 24,71,569 | 27.52 | 54,200 | 654.31 | 43.10 | 5.64 | 703.82 | 603.86 | 50.39 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.23 | 4,25,633 | 1,368.14 | 42.05 | 9.98 | 1,294.10 | 1,281.65 | 62.46 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,627.44 | 39.94 | 13.66 | 1,631.95 | 1,476.70 | 70.25 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 1,025.12 | 37.26 | 19.55 | 968.07 | 958.85 | 70.74 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 306.45 | 34.83 | 3.54 | 337.32 | 311.23 | 51.64 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.92 | 9,65,020 | 1,361.40 | 34.49 | 9.47 | 1,352.20 | 1,272.73 | 56.33 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 1,247.38 | 33.08 | 9.30 | 1,255.08 | 1,157.15 | 65.07 | |
| 1,785.30 | -24.10 | -1.33% | 2,86,055 | 45.62 | 63,848 | 1,792.36 | 32.97 | 14.83 | 1,727.82 | 1,649.30 | 62.90 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 1,095.63 | 2,50,832 | 257.98 | 32.61 | 11.94 | 267.40 | 235.44 | 60.76 | |
| 256.85 | -4.04 | -1.55% | 9,37,418 | 14.71 | 12,862 | 253.31 | 30.34 | 29.49 | 254.77 | 230.13 | 68.70 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 153.23 | 30.18 | 15.78 | 160.47 | 142.46 | 71.05 | |
| 1,243.90 | -33.30 | -2.61% | 1,54,736 | 56.98 | 13,507 | 1,275.42 | 29.71 | 13.44 | 1,413.58 | 1,140.51 | 55.56 | |
| 173.14 | -3.44 | -1.95% | 14,18,703 | -326.94 | 5,564 | 174.50 | 28.98 | 10.00 | 205.72 | 179.41 | 50.84 | |
| 860.35 | -9.75 | -1.12% | 15,61,128 | -33.33 | 67,030 | 858.54 | 28.57 | 9.43 | 873.24 | 793.16 | 54.90 | |
| 4,839.50 | -70.20 | -1.43% | 3,67,334 | 54.61 | 46,266 | 4,858.96 | 27.27 | 17.38 | 4,376.00 | 4,365.18 | 62.73 | |
| 981.90 | -8.10 | -0.82% | 5,81,109 | 49.13 | 16,940 | 983.99 | 26.26 | 6.76 | 1,000.89 | 897.43 | 58.51 | |
| 1,791.00 | -41.20 | -2.25% | 7,60,833 | 35.05 | 53,946 | 1,789.34 | 26.17 | 13.02 | 1,807.76 | 1,641.31 | 61.99 | |
| 295.40 | -1.05 | -0.35% | 36,57,050 | 17.32 | 72,817 | 295.14 | 26.05 | 8.80 | 274.37 | 274.09 | 61.90 | |