High Volume
by @deepakkumard3b8ecbc
0
Modify
ROC 100 close 5 Months 100 trading days Indian market Max close 252 52-week high 252 trading sessions 1 year SMA close 100 5M SMA RSI 160 close 8M RSI 8 months 20 trading days 160 Apply the filter to the Nifty 500 universe
NSE
Price 100.00 - 6,000.00
Nifty 500
Market Cap 1,000 Cr
Rate of Change (12) 0.90 - 150.00
SMA (100) Supertrend
RSI (14) 50.00 - 85.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Rate of Change (12) | SMA (100) | Supertrend | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,121.50 | -17.70 | -1.55% | 1,64,407 | 38.09 | 45,523 | 1,139.22 | 63.33 | 6.29 | 1,079.48 | 1,055.15 | 61.30 | |
| 995.60 | 2.75 | 0.28% | 16,45,219 | 23.32 | 2,34,233 | 1,002.14 | 56.13 | 8.41 | 987.48 | 923.97 | 58.48 | |
| 134.00 | -2.98 | -2.18% | 19,19,359 | -90.07 | 20,665 | 131.48 | 55.87 | 11.04 | 123.99 | 120.12 | 65.80 | |
| 477.20 | -6.60 | -1.36% | 32,68,745 | 237.21 | 35,724 | 461.39 | 48.22 | 10.37 | 441.92 | 438.69 | 68.48 | |
| 1,117.90 | -30.20 | -2.63% | 56,013 | 22.19 | 11,663 | 1,145.96 | 45.72 | 8.40 | 1,100.53 | 1,053.61 | 59.25 | |
| 1,089.25 | -5.80 | -0.53% | 16,02,243 | 73.82 | 1,05,999 | 1,066.10 | 45.39 | 13.34 | 1,013.32 | 1,006.51 | 70.37 | |
| 779.00 | -7.40 | -0.94% | 1,80,63,648 | 15.28 | 11,99,035 | 787.44 | 44.05 | 4.27 | 821.51 | 745.60 | 56.90 | |
| 1,359.00 | 0.40 | 0.03% | 19,04,472 | 15.92 | 4,22,339 | 1,358.64 | 42.05 | 8.40 | 1,303.70 | 1,294.43 | 64.35 | |
| 1,838.90 | -16.00 | -0.86% | 2,32,507 | 42.78 | 51,054 | 1,856.80 | 37.51 | 2.57 | 2,000.43 | 1,903.06 | 50.42 | |
| 1,027.20 | -17.85 | -1.71% | 4,11,999 | 29.67 | 76,858 | 1,029.48 | 37.26 | 8.63 | 975.70 | 957.21 | 63.25 | |
| 1,355.80 | 3.40 | 0.25% | 58,79,423 | 16.73 | 9,70,604 | 1,342.46 | 34.49 | 8.05 | 1,312.67 | 1,288.26 | 67.02 | |
| 1,304.30 | 13.60 | 1.05% | 20,12,809 | 25.92 | 1,08,862 | 1,275.24 | 33.08 | 1.83 | 1,274.96 | 1,241.34 | 53.01 | |
| 261.35 | -2.30 | -0.87% | 99,96,805 | 693.95 | 2,52,212 | 259.70 | 32.61 | 3.66 | 252.13 | 242.37 | 61.42 | |
| 4,976.80 | -6.90 | -0.14% | 1,66,082 | 17.27 | 99,581 | 5,005.52 | 31.15 | 2.08 | 5,259.71 | 5,176.16 | 50.48 | |
| 187.79 | -4.17 | -2.17% | 2,83,951 | -193.94 | 6,035 | 185.71 | 28.98 | 6.13 | 183.70 | 166.95 | 63.18 | |
| 910.70 | -10.35 | -1.12% | 4,97,966 | 80.89 | 70,953 | 933.89 | 28.57 | 1.98 | 889.37 | 874.94 | 52.28 | |
| 1,908.60 | -8.00 | -0.42% | 23,42,841 | 34.53 | 11,62,930 | 1,886.18 | 27.80 | 5.37 | 1,877.83 | 1,810.07 | 64.51 | |
| 286.50 | 0.00 | 0.00% | 11,75,054 | 10.97 | 42,975 | 289.20 | 27.12 | 6.49 | 280.33 | 269.48 | 59.99 | |
| 401.80 | -0.35 | -0.09% | 48,05,426 | 20.74 | 3,99,649 | 403.34 | 26.40 | 5.41 | 391.11 | 380.67 | 61.44 | |
| 890.80 | -13.95 | -1.54% | 7,97,096 | 45.45 | 15,368 | 897.43 | 26.26 | 6.02 | 922.08 | 833.72 | 58.95 | |
| 1,791.50 | -7.40 | -0.41% | 6,64,987 | 29.43 | 53,961 | 1,797.56 | 26.17 | 6.17 | 1,711.95 | 1,658.58 | 57.67 | |
| 1,730.50 | 11.70 | 0.68% | 8,12,100 | 28.00 | 1,47,413 | 1,692.14 | 24.87 | 15.67 | 1,586.59 | 1,574.95 | 67.65 | |
| 1,475.70 | -8.20 | -0.55% | 17,93,407 | 36.58 | 51,431 | 1,472.14 | 24.66 | 3.30 | 1,329.44 | 1,325.56 | 61.26 | |
| 153.10 | -4.09 | -2.60% | 1,13,48,877 | 24.81 | 89,929 | 158.07 | 24.57 | 8.83 | 174.67 | 143.54 | 53.12 | |
| 2,708.70 | 18.80 | 0.70% | 3,60,593 | 40.34 | 1,16,041 | 2,701.36 | 24.45 | 6.62 | 2,614.21 | 2,498.14 | 55.60 | |