High Volume
by @deepakkumard3b8ecbc
0
Modify
ROC 100 close 5 Months 100 trading days Indian market Max close 252 52-week high 252 trading sessions 1 year SMA close 100 5M SMA RSI 160 close 8M RSI 8 months 20 trading days 160 Apply the filter to the Nifty 500 universe
NSE
Price 100.00 - 6,000.00
Nifty 500
Market Cap 1,000 Cr
Rate of Change (12) 0.90 - 150.00
SMA (100) Supertrend
RSI (14) 50.00 - 85.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Rate of Change (12) | SMA (100) | Supertrend | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.90 | 1.15 | 0.48% | 23,92,086 | 14.52 | 18,755 | 228.72 | 61.49 | 9.95 | 240.14 | 211.01 | 65.93 | |
| 247.20 | -3.55 | -1.42% | 1,17,81,749 | 660.00 | 2,38,557 | 251.22 | 32.61 | 2.01 | 256.63 | 235.44 | 52.79 | |
| 1,223.80 | -47.00 | -3.70% | 96,04,048 | 17.49 | 4,96,299 | 1,192.36 | 28.45 | 16.05 | 1,353.25 | 1,137.75 | 64.33 | |
| 496.50 | 17.05 | 3.56% | 39,52,013 | 11.22 | 21,115 | 473.49 | 28.16 | 4.28 | 499.26 | 427.95 | 57.15 | |
| 1,007.45 | -8.25 | -0.81% | 12,36,816 | 37.36 | 65,325 | 1,000.22 | 27.97 | 8.31 | 1,079.19 | 898.56 | 59.23 | |
| 291.00 | -2.05 | -0.70% | 22,65,092 | 16.08 | 71,732 | 289.86 | 26.05 | 4.57 | 281.37 | 275.12 | 57.40 | |
| 426.05 | -3.10 | -0.72% | 13,97,899 | 15.85 | 1,12,399 | 434.43 | 25.09 | 1.61 | 432.94 | 405.84 | 52.71 | |
| 1,443.70 | -75.80 | -4.99% | 27,22,821 | 37.41 | 50,316 | 1,442.74 | 23.32 | 19.21 | 1,364.68 | 1,325.56 | 70.25 | |
| 652.30 | -9.35 | -1.41% | 3,17,731 | 41.92 | 92,850 | 657.50 | 23.23 | 1.76 | 655.42 | 623.78 | 53.91 | |
| 5,188.00 | -282.50 | -5.16% | 3,84,785 | 46.26 | 81,841 | 5,254.20 | 22.12 | 18.18 | 5,342.62 | 4,981.61 | 66.92 | |
| 769.25 | 2.10 | 0.27% | 1,73,026 | 24.31 | 27,001 | 743.79 | 19.56 | 17.38 | 683.39 | 682.20 | 65.13 | |
| 2,315.20 | -72.50 | -3.04% | 3,14,290 | 24.47 | 44,179 | 2,293.56 | 19.50 | 12.89 | 2,396.65 | 2,137.95 | 65.42 | |
| 3,923.20 | -77.70 | -1.94% | 5,96,309 | 29.05 | 5,39,680 | 4,034.70 | 18.78 | 1.54 | 3,949.91 | 3,870.40 | 52.56 | |
| 1,492.40 | -79.00 | -5.03% | 15,93,411 | 32.03 | 1,46,222 | 1,502.56 | 18.59 | 16.97 | 1,491.74 | 1,437.98 | 67.51 | |
| 856.90 | -9.25 | -1.07% | 1,56,520 | 17.70 | 15,683 | 883.93 | 17.31 | 3.70 | 831.96 | 807.19 | 54.23 | |
| 380.65 | -3.10 | -0.81% | 18,15,027 | 4.52 | 80,996 | 393.42 | 17.27 | 1.64 | 402.54 | 364.21 | 50.22 | |
| 161.00 | 0.15 | 0.09% | 12,39,609 | 14.59 | 22,540 | 163.29 | 17.08 | 3.30 | 166.22 | 148.70 | 50.11 | |
| 1,190.90 | -52.60 | -4.23% | 23,43,405 | 20.27 | 3,23,170 | 1,189.90 | 15.51 | 10.63 | 1,411.47 | 1,140.47 | 57.70 | |
| 1,637.20 | -37.50 | -2.24% | 1,24,683 | 24.28 | 59,529 | 1,683.50 | 15.42 | 2.27 | 1,584.79 | 1,580.46 | 53.04 | |
| 898.30 | -27.30 | -2.95% | 2,02,850 | 22.21 | 9,982 | 916.67 | 15.32 | 6.17 | 963.81 | 950.10 | 57.38 | |
| 465.95 | -3.60 | -0.77% | 1,30,449 | 9.63 | 18,668 | 472.30 | 15.11 | 10.59 | 445.65 | 435.88 | 58.57 | |
| 516.60 | -1.50 | -0.29% | 1,13,98,148 | 24.65 | 7,352 | 455.26 | 14.48 | 13.41 | 526.01 | 400.29 | 66.35 | |
| 328.30 | -16.50 | -4.79% | 11,32,257 | 18.59 | 9,176 | 328.89 | 13.65 | 10.90 | 380.19 | 350.20 | 52.59 | |
| 576.85 | -15.00 | -2.53% | 14,34,606 | 33.20 | 1,42,789 | 589.24 | 13.54 | 1.47 | 601.39 | 565.78 | 52.75 | |
| 782.95 | -26.30 | -3.25% | 12,78,194 | 34.82 | 21,464 | 784.76 | 13.25 | 14.14 | 835.01 | 712.52 | 69.15 | |