High Volume
by @deepakkumard3b8ecbc
0
Modify
ROC 100 close 5 Months 100 trading days Indian market Max close 252 52-week high 252 trading sessions 1 year SMA close 100 5M SMA RSI 160 close 8M RSI 8 months 20 trading days 160 Apply the filter to the Nifty 500 universe
NSE
Price 100.00 - 6,000.00
Nifty 500
Market Cap 1,000 Cr
Rate of Change (12) 0.90 - 150.00
SMA (100) Supertrend
RSI (14) 50.00 - 85.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Rate of Change (12) | SMA (100) | Supertrend | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,118.30 | -10.70 | -0.95% | 20,89,658 | 37.77 | 45,457 | 1,120.86 | 63.33 | 1.08 | 1,075.27 | 1,055.15 | 55.45 | |
| 1,258.50 | 35.80 | 2.93% | 4,07,696 | 23.65 | 13,154 | 1,205.12 | 45.72 | 8.75 | 1,102.26 | 1,096.81 | 63.16 | |
| 818.60 | -6.35 | -0.77% | 1,95,57,059 | 16.02 | 12,60,710 | 822.39 | 41.83 | 6.49 | 804.65 | 785.92 | 63.70 | |
| 3,164.10 | 34.70 | 1.11% | 15,64,356 | 20.90 | 3,93,465 | 3,142.98 | 36.22 | 3.03 | 3,169.88 | 2,975.32 | 51.65 | |
| 173.97 | -3.19 | -1.80% | 34,93,389 | -72.29 | 23,161 | 174.07 | 30.18 | 4.90 | 160.67 | 157.14 | 58.85 | |
| 1,903.10 | -17.30 | -0.90% | 65,82,947 | 35.44 | 11,59,612 | 1,918.22 | 26.52 | 0.99 | 1,864.83 | 1,836.14 | 58.54 | |
| 925.95 | 24.85 | 2.76% | 17,04,517 | 45.32 | 16,003 | 874.53 | 26.26 | 1.38 | 905.09 | 833.72 | 57.37 | |
| 782.90 | 24.15 | 3.18% | 10,11,126 | 31.01 | 10,961 | 760.22 | 25.57 | 1.50 | 708.33 | 693.69 | 53.19 | |
| 408.60 | 2.45 | 0.60% | 34,72,224 | 14.99 | 1,07,795 | 392.44 | 25.09 | 1.54 | 425.53 | 411.79 | 52.90 | |
| 2,750.50 | -10.70 | -0.39% | 8,08,492 | 41.42 | 1,17,901 | 2,742.86 | 24.45 | 3.03 | 2,627.79 | 2,599.03 | 56.39 | |
| 3,678.50 | 55.40 | 1.53% | 4,10,792 | 54.00 | 1,74,761 | 3,661.32 | 22.57 | 4.83 | 3,567.18 | 3,463.79 | 58.33 | |
| 5,204.40 | 150.50 | 2.98% | 8,95,950 | 42.75 | 82,099 | 4,850.78 | 22.12 | 4.49 | 4,973.72 | 4,429.56 | 57.61 | |
| 1,855.00 | -7.90 | -0.42% | 3,57,412 | 75.68 | 1,86,088 | 1,818.72 | 21.51 | 4.29 | 1,874.16 | 1,717.55 | 61.29 | |
| 701.85 | -14.55 | -2.03% | 4,42,637 | 18.53 | 57,862 | 703.89 | 20.87 | 3.62 | 734.58 | 730.87 | 56.07 | |
| 2,392.80 | 70.90 | 3.05% | 6,09,950 | 23.79 | 45,672 | 2,301.38 | 19.50 | 3.44 | 2,261.93 | 2,128.84 | 54.38 | |
| 309.20 | 3.55 | 1.16% | 23,33,383 | 11.78 | 29,884 | 300.89 | 19.25 | 3.77 | 294.96 | 276.77 | 58.37 | |
| 421.20 | -1.30 | -0.31% | 51,38,310 | 51.34 | 1,55,106 | 422.80 | 19.03 | 5.61 | 422.94 | 394.16 | 56.20 | |
| 4,531.00 | -43.90 | -0.96% | 38,605 | 24.68 | 50,341 | 4,646.96 | 18.97 | 1.81 | 4,756.72 | 4,299.15 | 52.90 | |
| 905.25 | 15.20 | 1.71% | 12,91,346 | 18.14 | 16,568 | 857.74 | 17.31 | 5.50 | 824.40 | 802.01 | 61.65 | |
| 431.85 | -6.20 | -1.42% | 15,96,549 | 65.11 | 28,495 | 437.96 | 17.29 | 3.45 | 460.15 | 402.29 | 53.39 | |
| 981.65 | -2.45 | -0.25% | 5,01,174 | 12.42 | 17,582 | 965.63 | 16.99 | 10.21 | 1,001.84 | 881.32 | 59.07 | |
| 1,179.80 | -8.60 | -0.72% | 19,26,435 | 44.14 | 74,040 | 1,198.70 | 16.94 | 1.16 | 1,255.39 | 1,129.69 | 50.40 | |
| 2,741.40 | -33.20 | -1.20% | 99,933 | 44.82 | 81,262 | 2,776.46 | 16.66 | 1.38 | 2,630.86 | 2,628.02 | 54.13 | |
| 569.05 | -5.55 | -0.97% | 5,79,438 | 25.86 | 18,560 | 533.02 | 15.83 | 9.74 | 529.52 | 468.99 | 63.10 | |
| 5,341.50 | -11.50 | -0.21% | 1,03,084 | 50.83 | 1,28,660 | 5,386.30 | 15.63 | 2.14 | 5,566.47 | 5,166.11 | 54.15 | |