High Volume
by @deepakkumard3b8ecbc
0
Modify
ROC 100 close 5 Months 100 trading days Indian market Max close 252 52-week high 252 trading sessions 1 year SMA close 100 5M SMA RSI 160 close 8M RSI 8 months 20 trading days 160 Apply the filter to the Nifty 500 universe
NSE
Price 100.00 - 6,000.00
Nifty 500
Market Cap 1,000 Cr
Rate of Change (12) 0.90 - 150.00
SMA (100) Supertrend
RSI (14) 50.00 - 85.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Rate of Change (12) | SMA (100) | Supertrend | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 239.37 | 31.31 | 5.40 | 287.05 | 221.59 | 55.28 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.87 | 28.03 | 3.79 | 276.28 | 268.33 | 60.97 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 734.35 | 26.14 | 3.06 | 743.55 | 708.40 | 55.37 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 264.29 | 25.67 | 1.07 | 280.17 | 270.89 | 50.11 | |
| 1,109.70 | 0.60 | 0.05% | 1,96,263 | 7.75 | 15,843 | 1,107.14 | 24.88 | 3.57 | 1,037.89 | 1,036.59 | 53.31 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 534.10 | 23.60 | 1.47 | 531.10 | 506.37 | 56.37 | |
| 900.70 | -1.10 | -0.12% | 73,315 | 66.43 | 18,847 | 901.68 | 22.49 | 4.72 | 876.00 | 859.30 | 53.71 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,179.82 | 22.06 | 2.91 | 1,130.24 | 1,124.07 | 55.66 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.61 | 21.93 | 1.67 | 474.16 | 454.13 | 53.60 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,344.10 | 21.85 | 1.18 | 1,405.72 | 1,401.53 | 53.32 | |
| 162.84 | 0.29 | 0.18% | 7,20,482 | 46.34 | 12,901 | 161.58 | 21.45 | 1.86 | 162.32 | 152.32 | 53.81 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 796.98 | 21.42 | 3.63 | 763.31 | 746.56 | 57.83 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,010.90 | 20.73 | 5.11 | 1,956.35 | 1,933.82 | 61.99 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,701.80 | 19.39 | 3.39 | 1,790.64 | 1,755.18 | 56.03 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,730.38 | 19.01 | 10.59 | 1,869.81 | 1,607.63 | 61.40 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 5,517.90 | 18.58 | 3.35 | 6,303.46 | 5,808.07 | 51.52 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 458.78 | 18.34 | 12.50 | 498.92 | 433.80 | 66.23 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,007.62 | 18.27 | 1.44 | 1,024.86 | 963.31 | 56.57 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1,189.42 | 18.24 | 6.29 | 1,177.96 | 1,133.52 | 65.19 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,088.50 | 17.98 | 9.40 | 2,940.74 | 2,936.88 | 66.56 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 345.89 | 17.97 | 3.55 | 368.21 | 334.80 | 55.21 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 169.40 | 17.78 | 4.04 | 168.80 | 162.43 | 51.07 | |
| 334.45 | -1.95 | -0.58% | 5,57,339 | 58.69 | 6,148 | 339.74 | 17.52 | 11.09 | 363.37 | 304.16 | 53.18 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4.87 | 4,772.96 | 3,970.11 | 55.46 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,817.30 | 16.56 | 3.01 | 2,796.77 | 2,715.60 | 59.91 | |