High Volume
by @deepakkumard3b8ecbc
0
Modify
ROC 100 close 5 Months 100 trading days Indian market Max close 252 52-week high 252 trading sessions 1 year SMA close 100 5M SMA RSI 160 close 8M RSI 8 months 20 trading days 160 Apply the filter to the Nifty 500 universe
NSE
Price 100.00 - 6,000.00
Nifty 500
Market Cap 1,000 Cr
Rate of Change (12) 0.90 - 150.00
SMA (100) Supertrend
RSI (14) 50.00 - 85.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Rate of Change (12) | SMA (100) | Supertrend | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,385.00 | 4.00 | 0.29% | 1,75,37,734 | 15.79 | 9,94,217 | 1,378.20 | 50.44 | 5.68 | 1,379.05 | 1,312.79 | 55.74 | |
| 785.90 | 72.45 | 10.15% | 1,37,10,880 | 38.48 | 13,616 | 737.98 | 40.22 | 8.05 | 836.46 | 668.04 | 59.50 | |
| 1,244.50 | 2.00 | 0.16% | 12,23,759 | 32.56 | 1,03,876 | 1,230.96 | 32.07 | 3.18 | 1,222.44 | 1,167.99 | 60.36 | |
| 344.00 | -4.85 | -1.39% | 59,10,955 | 15.99 | 85,091 | 339.17 | 28.55 | 8.11 | 335.54 | 310.53 | 59.16 | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 15.12 | 4,74,002 | 1,131.58 | 27.09 | 12.85 | 1,097.81 | 1,051.10 | 67.05 | |
| 1,891.70 | 16.50 | 0.88% | 89,74,372 | 32.10 | 11,80,516 | 1,864.10 | 26.48 | 8.65 | 1,873.69 | 1,752.76 | 58.77 | |
| 295.00 | 1.35 | 0.46% | 35,50,832 | 10.41 | 44,250 | 293.96 | 25.98 | 3.33 | 283.03 | 279.92 | 56.59 | |
| 753.00 | -7.00 | -0.92% | 50,31,176 | 46.86 | 1,07,184 | 750.39 | 21.71 | 4.87 | 719.99 | 706.98 | 57.92 | |
| 1,640.00 | -10.00 | -0.61% | 5,45,720 | 32.12 | 81,937 | 1,674.92 | 21.45 | 4.93 | 1,654.76 | 1,562.59 | 54.82 | |
| 109.82 | -1.85 | -1.66% | 18,41,995 | 29.71 | 8,700 | 111.77 | 19.45 | 2.00 | 110.44 | 105.05 | 51.91 | |
| 2,575.00 | 75.00 | 3.00% | 12,24,495 | 24.97 | 49,170 | 2,492.70 | 19.39 | 14.43 | 2,351.83 | 2,309.27 | 72.06 | |
| 3,554.20 | -66.50 | -1.84% | 2,04,013 | 44.65 | 45,148 | 3,598.68 | 17.08 | 5.15 | 3,475.91 | 3,343.30 | 52.96 | |
| 315.70 | 3.10 | 0.99% | 38,17,260 | 15.27 | 8,829 | 310.95 | 12.78 | 17.03 | 298.05 | 280.52 | 65.21 | |
| 1,554.00 | -17.20 | -1.09% | 1,37,817 | 63.47 | 31,953 | 1,579.76 | 12.29 | 6.47 | 1,578.61 | 1,456.27 | 50.66 | |
| 189.17 | 7.03 | 3.86% | 3,78,17,191 | 13.63 | 1,87,378 | 180.14 | 12.09 | 18.71 | 177.13 | 169.09 | 72.86 | |
| 509.35 | -3.80 | -0.74% | 19,44,906 | 15.05 | 11,592 | 504.97 | 10.73 | 17.27 | 473.79 | 457.11 | 70.47 | |
| 237.38 | -0.82 | -0.34% | 1,30,32,027 | 6.69 | 1,22,758 | 232.60 | 10.30 | 2.84 | 248.48 | 240.42 | 53.82 | |
| 544.70 | 7.75 | 1.44% | 28,86,807 | 25.25 | 14,933 | 537.29 | 9.10 | 10.71 | 604.48 | 485.51 | 56.10 | |
| 3,848.60 | 58.60 | 1.55% | 3,86,322 | 35.17 | 23,979 | 3,762.36 | 8.00 | 24.44 | 3,665.85 | 3,451.03 | 71.83 | |
| 461.80 | 4.10 | 0.90% | 7,30,876 | 299.18 | 17,668 | 457.82 | 7.71 | 2.33 | 443.09 | 414.18 | 55.76 | |
| 138.04 | 1.26 | 0.92% | 94,17,285 | 5.30 | 62,845 | 134.41 | 7.58 | 6.61 | 140.65 | 139.01 | 55.21 | |
| 284.25 | 8.45 | 3.06% | 25,70,717 | 29.05 | 19,812 | 282.42 | 7.44 | 13.52 | 264.89 | 255.31 | 59.00 | |
| 320.35 | -5.75 | -1.76% | 38,30,604 | 31.23 | 9,616 | 331.70 | 6.99 | 14.08 | 308.50 | 289.75 | 59.47 | |
| 859.00 | 2.15 | 0.25% | 14,49,996 | 8.73 | 1,15,704 | 850.88 | 6.86 | 8.30 | 845.17 | 789.62 | 57.18 | |
| 122.50 | 0.60 | 0.49% | 3,11,19,542 | 6.10 | 1,40,789 | 118.85 | 6.66 | 11.80 | 112.12 | 111.45 | 63.98 | |