High Volume
by @deepakkumard3b8ecbc
0
Modify
ROC 100 close 5 Months 100 trading days Indian market Max close 252 52-week high 252 trading sessions 1 year SMA close 100 5M SMA RSI 160 close 8M RSI 8 months 20 trading days 160 Apply the filter to the Nifty 500 universe
NSE
Price 100.00 - 6,000.00
Nifty 500
Market Cap 1,000 Cr
Rate of Change (12) 0.90 - 150.00
SMA (100) Supertrend
RSI (14) 50.00 - 85.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Rate of Change (12) | SMA (100) | Supertrend | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,051.42 | 29.84 | 22.57 | 2,870.93 | 2,852.39 | 69.37 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 288.12 | 26.27 | 4.34 | 275.60 | 273.54 | 66.13 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.43 | 21.99 | 3.53 | 386.76 | 370.93 | 59.10 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,306.26 | 20.89 | 2.61 | 2,250.28 | 2,189.46 | 56.66 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.92 | 20.73 | 3.29 | 897.32 | 881.72 | 62.62 | |
| 107.58 | -0.45 | -0.42% | 2,33,07,195 | 51.48 | 10,333 | 105.60 | 20.12 | 13.78 | 96.74 | 92.13 | 56.74 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 1.80 | 578.97 | 560.23 | 54.50 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.41 | 18.02 | 6.15 | 418.02 | 394.80 | 60.33 | |
| 3,642.00 | -8.00 | -0.22% | 1,54,087 | 45.02 | 46,263 | 3,619.20 | 17.08 | 5.24 | 3,531.51 | 3,398.49 | 63.87 | |
| 128.24 | -0.92 | -0.71% | 21,36,978 | 11.12 | 12,266 | 127.40 | 16.95 | 1.68 | 128.27 | 119.26 | 54.12 | |
| 892.65 | -10.40 | -1.15% | 5,94,920 | 24.21 | 9,921 | 883.35 | 14.53 | 3.25 | 875.05 | 825.65 | 58.32 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 71.63 | 41,063 | 1,532.74 | 13.89 | 6.54 | 1,502.08 | 1,439.80 | 58.57 | |
| 825.50 | -9.20 | -1.10% | 2,55,282 | 38.06 | 8,774 | 830.28 | 13.37 | 7.35 | 774.27 | 761.75 | 59.85 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 1,808.68 | 12.85 | 7.87 | 1,672.21 | 1,666.56 | 59.50 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,926.72 | 11.61 | 4.50 | 3,189.15 | 3,072.91 | 56.21 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 4.17 | 149.77 | 136.10 | 61.35 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,128.66 | 11.13 | 8.14 | 1,042.69 | 1,039.80 | 59.10 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,395.28 | 10.78 | 9.47 | 1,288.48 | 1,273.98 | 61.69 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 145.41 | 18,018 | 159.44 | 9.49 | 6.15 | 161.34 | 145.35 | 50.41 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 1.93 | 235.33 | 224.05 | 57.21 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,115.86 | 8.84 | 1.29 | 1,148.01 | 1,055.62 | 58.88 | |
| 427.60 | -3.40 | -0.79% | 4,55,737 | 23.36 | 14,849 | 426.31 | 8.21 | 2.51 | 399.21 | 398.06 | 64.02 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 1,223.18 | 7.71 | 2.25 | 1,283.74 | 1,254.88 | 57.70 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 477.18 | 7.28 | 6.98 | 459.81 | 443.18 | 59.25 | |
| 451.55 | -0.15 | -0.03% | 4,33,951 | 42.93 | 10,133 | 440.86 | 6.99 | 3.73 | 480.53 | 464.87 | 51.71 | |