Price | Day Price Change | Volume | P/E Ratio | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 11,570.00 | -5.00 | 1,33,753 | 39.86 | 11,555.00 | 12.86 | 43.62 | 43.77 | 11,570.00 | |
| 13,565.00 | -244.00 | 2,24,951 | 30.24 | 13,703.00 | 12.82 | 40.63 | 48.36 | 13,565.00 | |
| 2,924.00 | -46.00 | 5,22,242 | 87.22 | 2,947.02 | 15.14 | 42.52 | 47.86 | 2,924.00 | |
| 1,792.90 | 10.90 | 6,55,563 | 68.71 | 1,784.74 | 20.95 | 40.47 | 36.67 | 1,792.90 | |
| 1,432.20 | -5.80 | 7,28,275 | 34.61 | 1,430.96 | 20.21 | 45.95 | 47.92 | 1,432.20 | |
| 2,015.00 | -13.00 | 8,57,550 | 31.96 | 2,030.74 | 9.50 | 36.96 | 38.69 | 2,015.00 | |
| 5,110.00 | -55.00 | 11,15,342 | -41.52 | 5,192.70 | 20.32 | 42.22 | 45.23 | 5,110.00 | |
| 1,049.00 | -7.30 | 11,26,589 | 63.89 | 1,061.50 | 20.08 | 39.93 | 41.58 | 1,049.00 | |
| 1,000.00 | 2.10 | 12,37,284 | 66.71 | 1,002.60 | 41.78 | 32.71 | 31.77 | 1,000.00 | |
| 1,174.70 | -5.30 | 12,46,756 | 30.97 | 1,179.10 | 32.07 | 43.08 | 44.56 | 1,174.70 | |
| 1,302.50 | -15.90 | 14,84,443 | 20.54 | 1,313.74 | 14.90 | 49.91 | 53.56 | 1,302.50 | |
| 2,302.00 | 4.00 | 20,66,749 | 16.57 | 2,296.44 | 9.06 | 48.07 | 47.64 | 2,302.00 | |
| 554.80 | 12.80 | 33,28,959 | 59.54 | 542.87 | 19.27 | 54.50 | 45.22 | 554.80 | |
| 1,245.80 | -5.20 | 36,90,270 | 13.93 | 1,240.42 | 43.00 | 47.69 | 49.34 | 1,245.80 | |
| 180.79 | -0.21 | 46,37,869 | 13.47 | 180.26 | 11.14 | 47.64 | 48.07 | 180.79 | |
| 1,316.00 | 2.80 | 54,34,871 | 20.19 | 1,315.64 | 17.20 | 52.21 | 51.26 | 1,316.00 | |
| 244.00 | -0.60 | 55,83,469 | 78.26 | 245.46 | 11.27 | 45.21 | 45.85 | 244.00 | |
| 1,121.00 | -9.00 | 60,94,967 | 15.12 | 1,125.14 | 27.09 | 46.95 | 49.04 | 1,121.00 | |
| 340.00 | 2.50 | 65,34,716 | 11.57 | 337.63 | 16.30 | 44.50 | 40.60 | 340.00 | |
| 269.40 | -2.25 | 83,12,928 | 16.84 | 270.23 | 34.23 | 35.34 | 37.71 | 269.40 | |
| 405.20 | 2.70 | 1,03,27,739 | 7.96 | 404.61 | 10.37 | 35.94 | 31.23 | 405.20 | |
| 317.90 | -2.35 | 1,08,24,328 | 1.48 | 322.49 | 17.11 | 33.22 | 34.61 | 317.90 | |
| 236.40 | -2.10 | 1,33,13,403 | 6.69 | 238.18 | 8.01 | 38.72 | 42.56 | 236.40 | |
| 272.40 | 7.60 | 1,80,31,357 | 15.52 | 266.97 | 24.33 | 45.87 | 32.28 | 272.40 | |
| 726.95 | 1.90 | 2,60,29,811 | 13.57 | 724.80 | 41.83 | 37.75 | 36.08 | 726.95 | |
