Price | Day Price Change | Volume | P/E Ratio | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 8,758.50 | -137.00 | 2,54,975 | 28.00 | 8,877.00 | 8.84 | 39.53 | 42.06 | 8,758.50 | |
| 10,620.00 | -94.00 | 3,33,524 | 41.20 | 10,866.40 | 14.93 | 37.66 | 38.73 | 10,620.00 | |
| 7,317.50 | 12.00 | 3,38,111 | 56.30 | 7,434.30 | 43.54 | 43.82 | 43.29 | 7,317.50 | |
| 12,631.00 | 122.00 | 4,38,227 | 26.34 | 12,509.20 | 15.76 | 37.74 | 35.22 | 12,631.00 | |
| 2,564.10 | -28.70 | 5,22,088 | 18.64 | 2,598.12 | 16.79 | 40.78 | 42.66 | 2,564.10 | |
| 6,649.50 | -176.00 | 6,60,432 | 34.95 | 6,773.00 | 27.01 | 39.97 | 43.11 | 6,649.50 | |
| 3,550.60 | 24.10 | 11,31,209 | 77.36 | 3,450.28 | 15.62 | 46.16 | 45.01 | 3,550.60 | |
| 1,191.30 | 10.50 | 13,57,820 | 69.83 | 1,188.84 | 9.81 | 40.63 | 36.94 | 1,191.30 | |
| 2,065.30 | 0.60 | 14,31,905 | 33.36 | 2,078.88 | 10.71 | 34.49 | 34.38 | 2,065.30 | |
| 1,774.00 | -16.50 | 14,94,738 | 72.38 | 1,806.24 | 21.88 | 29.63 | 31.09 | 1,774.00 | |
| 1,834.20 | -8.30 | 18,30,598 | 16.84 | 1,829.02 | 11.65 | 37.97 | 38.52 | 1,834.20 | |
| 2,169.00 | -56.80 | 18,54,061 | 54.56 | 2,207.52 | 12.78 | 41.03 | 45.31 | 2,169.00 | |
| 944.60 | -14.30 | 18,89,808 | 65.72 | 965.82 | 50.55 | 33.15 | 36.12 | 944.60 | |
| 4,193.50 | 12.70 | 22,22,700 | 50.34 | 4,142.40 | 24.99 | 44.87 | 44.44 | 4,193.50 | |
| 1,640.70 | -6.30 | 22,84,337 | 13.74 | 1,672.08 | 8.06 | 30.41 | 30.88 | 1,640.70 | |
| 1,441.50 | 37.00 | 25,01,510 | 29.97 | 1,406.02 | 17.94 | 55.69 | 49.43 | 1,441.50 | |
| 1,042.00 | 18.20 | 25,86,178 | 68.85 | 1,037.04 | 21.19 | 40.58 | 35.06 | 1,042.00 | |
| 1,192.40 | -3.50 | 31,28,666 | 21.31 | 1,219.84 | 23.93 | 26.86 | 27.34 | 1,192.40 | |
| 1,377.60 | -7.80 | 32,10,456 | 25.54 | 1,357.86 | 13.10 | 46.76 | 47.62 | 1,377.60 | |
| 3,011.70 | -19.80 | 32,97,975 | 22.30 | 3,033.46 | 37.49 | 41.89 | 42.68 | 3,011.70 | |
| 1,217.30 | 7.70 | 35,60,727 | 18.27 | 1,252.84 | 33.20 | 39.36 | 37.62 | 1,217.30 | |
| 1,693.60 | -34.90 | 39,37,824 | 37.86 | 1,753.66 | 16.12 | 37.98 | 43.28 | 1,693.60 | |
| 3,613.10 | 5.60 | 41,21,638 | 26.15 | 3,587.62 | 20.06 | 44.95 | 44.69 | 3,613.10 | |
| 2,450.70 | 42.50 | 53,78,361 | 18.17 | 2,397.00 | 10.37 | 42.34 | 36.30 | 2,450.70 | |
| 566.10 | -6.85 | 58,37,873 | 65.46 | 590.55 | 24.26 | 22.69 | 23.80 | 566.10 | |
