Price | Change | Volume | PE Ratio | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 11,285.00 | -117.00 | 1,56,528 | 41.03 | 11,392.60 | 14.11 | 52.27 | 51.21 | 11,402.00 | |
| 13,379.00 | -42.00 | 2,25,128 | 28.73 | 13,524.20 | 14.12 | 53.76 | 53.08 | 13,421.00 | |
| 1,776.60 | -28.90 | 3,94,236 | 73.34 | 1,794.90 | 21.51 | 50.61 | 49.55 | 1,805.50 | |
| 2,166.20 | 3.30 | 4,27,923 | 34.09 | 2,199.10 | 10.10 | 50.56 | 52.12 | 2,184.90 | |
| 1,773.00 | -9.20 | 5,19,481 | 14.51 | 1,775.04 | 7.24 | 55.93 | 54.00 | 1,782.20 | |
| 1,101.90 | -11.00 | 9,34,718 | 71.25 | 1,118.24 | 20.79 | 41.06 | 40.50 | 1,112.90 | |
| 1,405.40 | -29.80 | 12,08,367 | 29.27 | 1,440.34 | 18.59 | 47.04 | 42.61 | 1,435.20 | |
| 597.25 | 0.10 | 15,33,612 | 68.01 | 587.30 | 22.52 | 55.45 | 53.10 | 597.15 | |
| 3,045.10 | -18.30 | 17,57,847 | 20.50 | 3,109.10 | 36.22 | 48.06 | 49.13 | 3,063.40 | |
| 1,111.40 | -19.10 | 18,60,389 | 18.42 | 1,149.96 | 15.51 | 41.04 | 41.27 | 1,130.50 | |
| 1,907.40 | -9.20 | 28,18,118 | 34.53 | 1,886.18 | 27.80 | 64.51 | 63.69 | 1,916.60 | |
| 1,436.80 | 21.10 | 42,92,115 | 29.61 | 1,369.40 | 22.56 | 60.96 | 43.59 | 1,415.70 | |
| 2,064.00 | -63.80 | 43,55,500 | 15.56 | 2,175.62 | 9.66 | 36.78 | 36.39 | 2,127.80 | |
| 245.10 | -0.35 | 46,69,792 | 6.20 | 246.04 | 7.97 | 28.64 | 29.17 | 245.45 | |
| 291.30 | 1.55 | 61,25,596 | 16.92 | 288.44 | 25.03 | 46.74 | 50.17 | 289.75 | |
| 401.85 | -0.30 | 62,88,462 | 20.74 | 403.34 | 26.40 | 61.44 | 59.19 | 402.15 | |
| 290.00 | -1.25 | 63,97,457 | 17.36 | 291.46 | 34.83 | 49.31 | 51.12 | 291.25 | |
| 238.75 | -4.63 | 77,22,063 | 103.14 | 243.37 | 11.61 | 56.02 | 57.54 | 243.38 | |
| 1,315.60 | -10.90 | 80,46,219 | 18.75 | 1,325.12 | 18.67 | 50.91 | 46.15 | 1,326.50 | |
| 350.70 | -10.80 | 94,57,675 | 1.61 | 368.04 | 17.29 | 43.57 | 42.44 | 361.50 | |
| 261.40 | -2.25 | 1,13,78,223 | 693.95 | 259.70 | 32.61 | 61.42 | 62.10 | 263.65 | |
| 1,031.70 | -33.70 | 1,27,89,852 | 14.66 | 1,109.12 | 28.45 | 34.98 | 32.02 | 1,065.40 | |
| 174.84 | -5.34 | 1,59,90,666 | 14.26 | 182.19 | 10.79 | 35.71 | 36.32 | 180.18 | |
| 776.30 | -10.10 | 2,07,81,853 | 15.28 | 787.44 | 44.05 | 56.90 | 54.53 | 786.40 | |
