Price | Day Price Change | Volume | PE Ratio | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13,160.00 | -177.00 | 5,41,086 | 28.10 | 13,372.20 | 14.12 | 46.54 | 49.86 | 13,160.00 | |
| 2,735.00 | -41.60 | 8,59,207 | 19.94 | 2,753.98 | 17.18 | 52.63 | 57.51 | 2,735.00 | |
| 1,792.60 | -50.30 | 9,10,293 | 15.35 | 1,831.28 | 7.24 | 48.93 | 56.24 | 1,792.60 | |
| 4,556.00 | -84.90 | 10,24,694 | 55.86 | 4,641.32 | 21.64 | 52.67 | 55.99 | 4,556.00 | |
| 1,006.75 | 1.40 | 13,93,123 | 68.94 | 1,010.27 | 45.39 | 56.00 | 55.58 | 1,006.75 | |
| 2,521.80 | -16.70 | 25,09,050 | 18.56 | 2,566.38 | 9.66 | 48.29 | 50.01 | 2,521.80 | |
| 1,680.10 | 10.30 | 32,45,164 | 36.57 | 1,671.84 | 15.93 | 42.76 | 40.02 | 1,680.10 | |
| 1,421.50 | -41.10 | 41,01,549 | 29.83 | 1,480.14 | 18.59 | 45.38 | 52.74 | 1,421.50 | |
| 1,828.10 | -56.70 | 41,99,895 | 76.24 | 1,915.58 | 21.51 | 39.00 | 45.35 | 1,828.10 | |
| 598.65 | -5.40 | 44,85,591 | 68.18 | 608.62 | 22.52 | 41.76 | 43.38 | 598.65 | |
| 3,047.70 | -102.00 | 45,40,875 | 23.17 | 3,173.30 | 36.22 | 42.50 | 47.87 | 3,047.70 | |
| 4,251.40 | -183.10 | 48,02,737 | 97.34 | 4,285.38 | 15.59 | 63.48 | 73.86 | 4,251.40 | |
| 1,305.90 | 69.60 | 52,74,028 | 22.01 | 1,249.00 | 22.56 | 64.00 | 46.10 | 1,305.90 | |
| 1,841.20 | 12.20 | 74,89,947 | 30.09 | 1,843.64 | 27.80 | 47.89 | 44.92 | 1,841.20 | |
| 1,277.60 | -7.70 | 83,04,759 | 20.95 | 1,374.94 | 15.51 | 31.42 | 32.12 | 1,277.60 | |
| 918.35 | -16.40 | 91,43,598 | 31.76 | 923.59 | 21.33 | 53.51 | 57.34 | 918.35 | |
| 305.30 | -0.20 | 1,07,01,849 | 10.82 | 306.45 | 34.83 | 51.64 | 51.88 | 305.30 | |
| 351.95 | -9.90 | 1,13,74,109 | 1.56 | 357.10 | 17.29 | 56.73 | 63.56 | 351.95 | |
| 1,240.60 | -28.00 | 1,47,92,854 | 18.37 | 1,290.74 | 28.45 | 37.16 | 41.65 | 1,240.60 | |
| 1,343.40 | -18.70 | 1,63,85,079 | 18.86 | 1,357.42 | 18.67 | 45.66 | 49.40 | 1,343.40 | |
| 1,348.00 | -19.60 | 2,01,11,792 | 16.92 | 1,361.40 | 34.49 | 56.33 | 60.82 | 1,348.00 | |
| 202.76 | -1.24 | 2,03,07,250 | 16.13 | 203.71 | 10.79 | 50.64 | 52.39 | 202.76 | |
| 370.40 | -6.45 | 2,76,28,052 | 19.96 | 378.44 | 26.40 | 44.74 | 48.79 | 370.40 | |
| 259.92 | -3.07 | 3,38,33,959 | 1,095.63 | 257.98 | 32.61 | 60.76 | 63.63 | 259.92 | |
| 784.35 | -15.55 | 3,76,77,616 | 15.54 | 798.27 | 44.05 | 44.31 | 47.94 | 784.35 | |
