Price | Day Price Change | Volume | P/E Ratio | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 11,000.00 | 21.00 | 2,23,277 | 38.00 | 11,012.60 | 12.86 | 34.04 | 33.05 | 11,000.00 | |
| 1,684.70 | -15.90 | 3,08,631 | 65.63 | 1,699.58 | 20.95 | 34.55 | 36.83 | 1,684.70 | |
| 12,400.00 | -190.00 | 5,14,868 | 27.48 | 12,601.80 | 12.82 | 23.49 | 26.55 | 12,400.00 | |
| 2,472.50 | -25.60 | 6,53,006 | 49.18 | 2,488.42 | 13.32 | 28.69 | 31.32 | 2,472.50 | |
| 2,802.40 | -16.30 | 6,77,898 | 81.98 | 2,809.84 | 15.14 | 36.47 | 38.29 | 2,802.40 | |
| 1,913.50 | -27.00 | 7,62,375 | 14.94 | 1,931.54 | 6.91 | 37.42 | 42.13 | 1,913.50 | |
| 991.00 | -8.60 | 9,05,959 | 60.27 | 1,004.14 | 20.08 | 29.25 | 31.36 | 991.00 | |
| 4,973.00 | 28.00 | 9,23,733 | -39.96 | 4,978.80 | 20.32 | 38.88 | 36.10 | 4,973.00 | |
| 1,927.00 | -15.30 | 11,00,313 | 30.41 | 1,950.86 | 9.50 | 32.20 | 34.30 | 1,927.00 | |
| 3,930.70 | -24.30 | 11,95,489 | 27.73 | 3,950.68 | 19.13 | 41.21 | 43.96 | 3,930.70 | |
| 3,107.00 | -16.80 | 13,11,484 | 19.35 | 3,140.16 | 34.89 | 29.79 | 31.09 | 3,107.00 | |
| 1,366.00 | -7.30 | 16,81,155 | 33.22 | 1,376.28 | 20.21 | 35.27 | 36.94 | 1,366.00 | |
| 1,206.10 | -0.90 | 22,72,845 | 18.63 | 1,240.54 | 14.90 | 32.83 | 32.95 | 1,206.10 | |
| 1,165.50 | 22.50 | 24,03,285 | 29.91 | 1,149.74 | 32.07 | 47.72 | 37.74 | 1,165.50 | |
| 1,037.70 | -0.90 | 25,06,618 | 69.41 | 1,019.76 | 41.78 | 54.29 | 54.59 | 1,037.70 | |
| 2,200.80 | -3.30 | 26,34,124 | 16.02 | 2,227.68 | 9.06 | 38.12 | 38.43 | 2,200.80 | |
| 530.00 | 3.85 | 41,27,867 | 57.76 | 527.43 | 19.27 | 44.13 | 41.72 | 530.00 | |
| 1,831.10 | -7.90 | 41,81,325 | 31.48 | 1,836.56 | 26.48 | 40.79 | 41.87 | 1,831.10 | |
| 1,246.00 | 0.00 | 45,62,285 | 14.04 | 1,248.28 | 43.00 | 47.14 | 47.14 | 1,246.00 | |
| 333.40 | -1.60 | 49,68,535 | 11.53 | 333.14 | 16.30 | 44.62 | 47.30 | 333.40 | |
| 1,037.70 | 1.20 | 61,68,088 | 13.81 | 1,055.74 | 27.09 | 32.62 | 32.25 | 1,037.70 | |
| 301.10 | 0.60 | 76,83,193 | 1.39 | 303.61 | 17.11 | 28.90 | 27.88 | 301.10 | |
| 995.70 | -14.00 | 77,71,109 | 10.34 | 1,003.96 | 10.81 | 35.45 | 39.74 | 995.70 | |
| 404.35 | -0.65 | 78,05,974 | 47.92 | 405.98 | 18.02 | 46.39 | 47.09 | 404.35 | |
| 167.40 | 1.10 | 84,84,897 | 12.39 | 169.00 | 11.14 | 32.66 | 30.01 | 167.40 | |
