Price | Day Price Change | Volume | PE Ratio | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 11,632.00 | 59.00 | 21,832 | 41.64 | 11,810.20 | 14.11 | 45.57 | 44.15 | 11,573.00 | |
| 13,000.00 | -103.00 | 32,697 | 28.07 | 13,450.80 | 14.12 | 44.63 | 45.84 | 13,103.00 | |
| 2,261.10 | -6.20 | 61,350 | 35.38 | 2,279.28 | 10.10 | 51.16 | 50.53 | 2,267.30 | |
| 1,843.50 | 6.00 | 68,802 | 74.61 | 1,860.02 | 21.51 | 44.94 | 44.29 | 1,837.50 | |
| 1,725.20 | -3.70 | 78,400 | 14.07 | 1,782.14 | 7.24 | 40.44 | 42.48 | 1,728.90 | |
| 4,229.70 | -26.10 | 79,912 | 51.26 | 4,357.30 | 21.64 | 43.52 | 41.07 | 4,255.80 | |
| 4,130.00 | 45.50 | 95,342 | 84.34 | 4,170.52 | 15.59 | 49.78 | 47.97 | 4,084.50 | |
| 1,036.00 | 9.90 | 2,06,745 | 70.33 | 1,021.91 | 45.39 | 57.33 | 54.90 | 1,026.10 | |
| 1,356.40 | -18.60 | 2,44,359 | 28.04 | 1,427.30 | 18.59 | 39.61 | 41.90 | 1,375.00 | |
| 3,112.80 | 1.00 | 2,44,410 | 20.77 | 3,246.96 | 36.22 | 45.42 | 49.04 | 3,111.80 | |
| 606.00 | 3.20 | 2,68,302 | 68.02 | 614.88 | 22.52 | 46.75 | 46.32 | 602.80 | |
| 894.60 | -1.55 | 7,81,373 | 28.86 | 932.90 | 21.33 | 42.81 | 44.55 | 896.15 | |
| 1,122.80 | -20.40 | 8,98,432 | 18.63 | 1,173.14 | 15.51 | 25.28 | 25.53 | 1,143.20 | |
| 1,242.80 | 7.20 | 9,14,318 | 15.29 | 1,257.22 | 34.49 | 37.42 | 38.23 | 1,235.60 | |
| 306.05 | 1.60 | 9,33,616 | 10.78 | 305.17 | 34.83 | 47.85 | 42.64 | 304.45 | |
| 378.85 | 1.20 | 10,33,674 | 19.49 | 378.98 | 26.40 | 49.93 | 48.42 | 377.65 | |
| 1,363.60 | 4.80 | 11,51,915 | 19.21 | 1,396.48 | 18.67 | 43.50 | 44.40 | 1,358.80 | |
| 2,233.60 | -39.20 | 11,68,607 | 16.63 | 2,352.36 | 9.66 | 29.15 | 31.03 | 2,272.80 | |
| 335.60 | -1.25 | 12,70,398 | 1.45 | 346.88 | 17.29 | 44.85 | 44.85 | 336.85 | |
| 973.60 | 3.50 | 19,44,105 | 10.34 | 1,005.92 | 11.41 | 31.36 | 31.94 | 970.10 | |
| 231.20 | -0.25 | 20,46,144 | 98.14 | 240.52 | 12.31 | 40.23 | 39.32 | 231.45 | |
| 1,107.10 | -16.00 | 21,83,915 | 15.46 | 1,156.46 | 28.45 | 30.71 | 32.91 | 1,123.10 | |
| 1,395.20 | 67.60 | 25,45,759 | 27.76 | 1,326.82 | 22.56 | 56.75 | 49.42 | 1,327.60 | |
| 1,810.60 | 21.40 | 36,30,460 | 29.40 | 1,793.38 | 27.80 | 43.22 | 36.68 | 1,789.20 | |
| 752.20 | 2.60 | 42,14,482 | 14.57 | 768.12 | 44.05 | 37.36 | 37.56 | 749.60 | |
