Price | Day Price Change | Volume | P/E Ratio | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 10,710.00 | -246.00 | 5,70,684 | 37.73 | 10,935.00 | 12.86 | 37.70 | 43.63 | 10,710.00 | |
| 4,929.90 | -54.10 | 5,92,514 | -40.05 | 4,920.08 | 20.32 | 46.33 | 49.49 | 4,929.90 | |
| 6,920.00 | -230.00 | 8,17,452 | 33.98 | 7,164.50 | 25.53 | 19.11 | 24.73 | 6,920.00 | |
| 11,386.00 | -581.00 | 8,85,820 | 26.21 | 11,860.60 | 12.82 | 21.68 | 30.25 | 11,386.00 | |
| 2,580.00 | -41.60 | 8,96,919 | 77.08 | 2,626.38 | 15.14 | 24.71 | 27.54 | 2,580.00 | |
| 1,344.00 | -2.00 | 9,21,789 | 32.50 | 1,370.54 | 20.21 | 34.78 | 35.23 | 1,344.00 | |
| 8,133.50 | -32.00 | 9,39,105 | 53.88 | 8,541.40 | 41.50 | 30.07 | 30.67 | 8,133.50 | |
| 2,407.00 | 4.40 | 10,05,836 | 47.85 | 2,417.72 | 13.32 | 35.59 | 34.65 | 2,407.00 | |
| 1,836.00 | -43.10 | 13,31,680 | 29.53 | 1,883.56 | 9.50 | 29.28 | 34.34 | 1,836.00 | |
| 2,962.00 | -99.90 | 13,85,746 | 18.54 | 3,092.98 | 17.17 | 28.23 | 34.45 | 2,962.00 | |
| 10,045.00 | -829.00 | 14,91,300 | 25.83 | 10,807.00 | 9.01 | 21.81 | 33.00 | 10,045.00 | |
| 1,307.70 | -2.30 | 16,26,876 | 66.40 | 1,334.40 | 10.29 | 30.20 | 30.53 | 1,307.70 | |
| 957.00 | 7.50 | 18,29,307 | 57.44 | 963.48 | 20.08 | 33.69 | 30.17 | 957.00 | |
| 3,693.40 | -66.60 | 22,20,932 | 26.33 | 3,769.02 | 19.13 | 31.47 | 35.75 | 3,693.40 | |
| 1,732.60 | 1.60 | 22,92,234 | 13.45 | 1,745.80 | 6.91 | 25.12 | 24.67 | 1,732.60 | |
| 1,801.00 | -15.60 | 23,14,700 | 36.04 | 1,834.56 | 14.53 | 36.68 | 38.95 | 1,801.00 | |
| 1,206.20 | -26.80 | 26,07,818 | 32.41 | 1,222.62 | 32.07 | 53.84 | 62.37 | 1,206.20 | |
| 1,233.00 | -20.40 | 31,58,301 | 10.96 | 1,259.98 | 25.92 | 38.89 | 43.09 | 1,233.00 | |
| 1,721.60 | 25.20 | 33,29,860 | 65.24 | 1,724.62 | 20.95 | 46.27 | 41.13 | 1,721.60 | |
| 2,075.00 | 24.40 | 34,28,501 | 14.82 | 2,062.14 | 9.06 | 36.08 | 31.63 | 2,075.00 | |
| 1,243.10 | 13.10 | 34,30,282 | 19.13 | 1,241.14 | 14.90 | 45.14 | 41.78 | 1,243.10 | |
| 534.20 | 13.00 | 40,08,935 | 57.15 | 528.31 | 19.27 | 48.15 | 41.79 | 534.20 | |
| 2,860.00 | -90.00 | 54,53,321 | 18.11 | 2,957.56 | 34.89 | 23.14 | 28.59 | 2,860.00 | |
| 940.95 | 11.15 | 54,64,461 | 62.10 | 973.39 | 41.78 | 31.81 | 28.15 | 940.95 | |
| 945.00 | -37.70 | 55,99,670 | 20.46 | 973.92 | 54.77 | 30.04 | 37.24 | 945.00 | |
