Price | Day Price Change | Volume | PE Ratio | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 11,055.00 | -110.00 | 1,47,529 | 40.21 | 11,438.20 | 14.11 | 38.52 | 39.87 | 11,165.00 | |
| 4,415.10 | -51.00 | 2,03,412 | -72.15 | 4,475.04 | 21.64 | 52.85 | 52.25 | 4,466.10 | |
| 13,157.00 | 135.00 | 2,22,478 | 27.90 | 13,133.40 | 14.12 | 45.34 | 43.15 | 13,022.00 | |
| 4,246.00 | 35.60 | 2,30,069 | 86.96 | 4,215.98 | 15.59 | 54.11 | 50.79 | 4,210.40 | |
| 1,726.00 | -15.40 | 2,48,753 | 14.17 | 1,778.74 | 7.24 | 43.45 | 46.28 | 1,741.40 | |
| 1,770.80 | -30.90 | 3,63,487 | 73.17 | 1,838.40 | 21.51 | 38.61 | 40.23 | 1,801.70 | |
| 2,087.80 | -5.90 | 5,87,719 | 32.68 | 2,147.86 | 10.10 | 33.39 | 31.69 | 2,093.70 | |
| 1,373.50 | -5.80 | 7,90,658 | 28.84 | 1,401.26 | 22.56 | 53.76 | 56.75 | 1,379.30 | |
| 573.00 | -6.90 | 12,84,332 | 65.46 | 597.94 | 22.52 | 36.38 | 38.82 | 579.90 | |
| 963.00 | 14.30 | 14,07,923 | 64.07 | 967.93 | 45.39 | 35.49 | 32.27 | 948.70 | |
| 3,016.00 | 17.70 | 15,38,749 | 20.02 | 3,048.60 | 36.22 | 40.48 | 37.93 | 2,998.30 | |
| 1,187.80 | -55.70 | 28,17,478 | 20.27 | 1,189.90 | 15.51 | 57.70 | 46.37 | 1,243.50 | |
| 405.10 | -2.75 | 32,62,926 | 49.22 | 413.00 | 19.50 | 36.59 | 35.95 | 407.85 | |
| 1,818.50 | 4.30 | 35,58,472 | 32.68 | 1,830.58 | 27.80 | 43.48 | 42.77 | 1,814.20 | |
| 378.70 | -0.35 | 53,54,705 | 19.54 | 383.60 | 26.40 | 47.37 | 45.83 | 379.05 | |
| 285.40 | 3.25 | 55,89,622 | 16.48 | 290.31 | 25.03 | 30.81 | 33.43 | 282.15 | |
| 1,232.40 | 5.80 | 65,19,485 | 15.18 | 1,254.90 | 34.49 | 38.89 | 41.73 | 1,226.60 | |
| 870.75 | -11.25 | 67,55,090 | 28.37 | 908.13 | 21.33 | 39.40 | 41.02 | 882.00 | |
| 232.92 | -4.72 | 70,33,873 | 100.74 | 239.02 | 11.61 | 47.61 | 44.27 | 237.64 | |
| 1,305.40 | -9.20 | 86,10,670 | 18.61 | 1,332.52 | 18.67 | 38.03 | 39.09 | 1,314.60 | |
| 2,241.60 | -205.30 | 1,04,36,818 | 17.91 | 2,312.72 | 9.66 | 59.46 | 40.80 | 2,446.90 | |
| 944.90 | -11.75 | 1,04,57,915 | 10.20 | 962.29 | 11.41 | 36.35 | 35.29 | 956.65 | |
| 1,221.90 | -48.90 | 1,16,64,673 | 17.49 | 1,192.36 | 28.45 | 64.33 | 53.42 | 1,270.80 | |
| 247.25 | -3.50 | 1,47,36,620 | 660.00 | 251.22 | 32.61 | 52.79 | 50.45 | 250.75 | |
| 749.65 | 1.40 | 1,65,55,644 | 14.55 | 754.61 | 44.05 | 41.10 | 38.57 | 748.25 | |
