GUDDA JUNE 2026
by @yashwantxd2f5d41
0
Modify
NSE
Nifty Smallcap 250
Price 200.00
Close Price EMA (200)
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
Close Price EMA (10)
Close Price EMA (5)
Return on Equity 12.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,139.80 | 76.90 | 7.23% | 78,03,815 | 33.72 | 40,007 | 1,062.90 | 751.37 | 758.84 | 810.46 | 916.38 | 992.48 | 1,039.26 | 13.76 | |
| 285.99 | 2.14 | 0.75% | 45,09,706 | 17.27 | 22,358 | 283.85 | 253.57 | 241.03 | 239.49 | 251.93 | 264.50 | 274.98 | 19.80 | |
| 245.80 | 1.19 | 0.49% | 39,53,648 | 43.88 | 21,873 | 244.61 | 182.37 | 205.24 | 219.48 | 231.47 | 238.21 | 242.41 | 13.10 | |
| 252.61 | -1.08 | -0.43% | 28,20,158 | 20.63 | 14,198 | 253.69 | 218.45 | 225.70 | 235.70 | 243.23 | 248.13 | 253.27 | 17.68 | |
| 517.50 | 11.20 | 2.21% | 27,90,335 | 20.21 | 22,503 | 506.30 | 485.77 | 479.67 | 480.55 | 485.01 | 491.63 | 498.48 | 14.31 | |
| 825.80 | 2.70 | 0.33% | 20,54,573 | 28.01 | 22,891 | 823.10 | 784.87 | 775.61 | 783.38 | 797.36 | 805.71 | 815.13 | 18.65 | |
| 290.80 | -4.15 | -1.41% | 12,03,799 | 11.36 | 28,106 | 294.95 | 266.26 | 286.01 | 290.18 | 290.72 | 292.37 | 294.24 | 16.28 | |
| 4,949.90 | -124.10 | -2.45% | 11,83,853 | 140.36 | 28,185 | 5,074.00 | 3,512.87 | 3,920.93 | 4,287.47 | 4,680.63 | 4,881.66 | 4,998.69 | 21.59 | |
| 2,475.00 | -88.60 | -3.46% | 11,79,341 | 66.18 | 35,974 | 2,563.60 | 1,376.31 | 1,631.79 | 1,823.83 | 2,031.45 | 2,183.85 | 2,345.91 | 15.57 | |
| 1,938.50 | 34.60 | 1.82% | 10,01,422 | 79.52 | 32,187 | 1,903.90 | 1,584.85 | 1,693.41 | 1,766.42 | 1,814.00 | 1,845.42 | 1,881.22 | 39.25 | |
| 2,490.00 | 52.00 | 2.13% | 9,44,457 | 55.96 | 28,162 | 2,438.00 | 1,596.59 | 1,777.19 | 1,976.73 | 2,198.41 | 2,293.18 | 2,356.25 | 14.48 | |
| 1,884.00 | 43.90 | 2.39% | 9,19,229 | 37.04 | 35,719 | 1,840.10 | 1,530.88 | 1,625.47 | 1,694.67 | 1,748.23 | 1,774.03 | 1,800.25 | 15.24 | |
| 1,504.00 | 6.80 | 0.45% | 9,03,136 | 7.26 | 21,472 | 1,497.20 | 1,264.43 | 1,405.16 | 1,465.58 | 1,461.62 | 1,450.92 | 1,464.11 | 16.44 | |
| 1,504.70 | 12.60 | 0.84% | 8,70,806 | 68.21 | 12,351 | 1,492.10 | 1,279.69 | 1,226.72 | 1,275.29 | 1,360.71 | 1,421.40 | 1,473.52 | 13.22 | |
| 481.20 | 10.10 | 2.14% | 8,57,763 | 44.03 | 9,278 | 471.10 | 410.71 | 393.32 | 413.98 | 449.89 | 463.66 | 469.15 | 12.87 | |
| 1,192.90 | 29.40 | 2.53% | 5,09,666 | 22.50 | 12,445 | 1,163.50 | 1,159.55 | 1,108.82 | 1,103.07 | 1,114.32 | 1,129.86 | 1,144.27 | 12.40 | |
| 1,749.00 | 12.70 | 0.73% | 4,98,264 | 30.47 | 31,839 | 1,736.30 | 1,433.69 | 1,451.38 | 1,523.55 | 1,630.69 | 1,686.54 | 1,720.55 | 28.20 | |
| 1,196.30 | -11.40 | -0.94% | 4,89,172 | 39.46 | 19,054 | 1,207.70 | 1,104.23 | 1,076.52 | 1,099.41 | 1,130.77 | 1,156.06 | 1,180.43 | 12.39 | |
| 1,231.00 | -10.50 | -0.85% | 4,40,278 | 70.71 | 17,683 | 1,241.50 | 1,054.83 | 1,038.66 | 1,073.43 | 1,126.99 | 1,166.55 | 1,206.79 | 20.70 | |
| 1,144.80 | -50.40 | -4.22% | 3,40,021 | 35.44 | 33,060 | 1,195.20 | 924.16 | 997.07 | 1,058.96 | 1,114.85 | 1,151.16 | 1,178.63 | 24.97 | |
| 1,339.30 | -34.60 | -2.52% | 3,31,494 | 154.59 | 32,023 | 1,373.90 | 982.11 | 1,085.06 | 1,191.86 | 1,263.83 | 1,305.66 | 1,359.56 | 47.68 | |
| 2,614.00 | -46.00 | -1.73% | 2,60,082 | 58.54 | 29,749 | 2,660.00 | 2,372.05 | 2,435.20 | 2,468.43 | 2,521.75 | 2,575.16 | 2,625.54 | 14.33 | |
| 1,690.00 | 34.00 | 2.05% | 2,57,314 | 54.56 | 28,317 | 1,660.00 | 1,523.59 | 1,519.74 | 1,565.25 | 1,620.07 | 1,641.43 | 1,656.96 | 22.31 | |
| 1,952.00 | -6.50 | -0.33% | 2,55,887 | 49.71 | 39,891 | 1,958.50 | 1,846.80 | 1,839.88 | 1,863.35 | 1,897.48 | 1,905.52 | 1,918.09 | 21.77 | |
| 985.50 | -17.85 | -1.78% | 2,45,604 | 28.77 | 11,736 | 1,003.35 | 964.93 | 909.41 | 911.35 | 940.30 | 968.04 | 991.71 | 25.32 | |