Gopisri
by @kamatamf7091ad6
0
Modify
NSE
Index 3
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 1,489.50 | 1,486.65 | 1,485.80 | 1,486.76 | 1,487.30 | 1,499.70 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,251.30 | 1,254.61 | 1,251.30 | 1,252.23 | 1,251.70 | 1,262.30 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | 235.74 | 235.84 | 235.75 | 235.88 | 235.74 | 237.70 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 3,019.20 | 3,027.13 | 3,014.60 | 3,027.82 | 3,016.10 | 3,067.10 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 13,071.00 | 13,111.10 | 13,041.00 | 13,119.49 | 13,064.00 | 13,264.00 | |
| 204.32 | 0.22 | 0.11% | 4,06,59,957 | 16.15 | 2,14,293 | 204.66 | 204.33 | 204.30 | 204.22 | 204.32 | 205.09 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,098.60 | 3,119.99 | 3,100.80 | 3,114.05 | 3,103.50 | 3,138.80 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 366.15 | 366.99 | 366.85 | 366.76 | 366.40 | 368.80 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | 574.00 | 574.28 | 573.60 | 574.15 | 573.75 | 576.50 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 875.95 | 874.72 | 873.40 | 874.79 | 874.40 | 879.15 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 3,946.90 | 3,941.24 | 3,940.60 | 3,944.59 | 3,942.10 | 3,974.90 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,781.00 | 1,779.99 | 1,779.30 | 1,779.69 | 1,780.10 | 1,793.40 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,078.00 | 2,084.02 | 2,083.50 | 2,087.29 | 2,079.40 | 2,110.90 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,382.80 | 1,384.74 | 1,382.30 | 1,386.40 | 1,382.90 | 1,399.90 | |
| 22.77 | -0.16 | -0.70% | 7,71,91,326 | 20.48 | 71,451 | 22.79 | 22.78 | 22.74 | 22.78 | 22.77 | 23.02 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,791.10 | 1,794.77 | 1,791.20 | 1,797.18 | 1,790.90 | 1,826.40 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,171.00 | 1,169.14 | 1,169.00 | 1,170.86 | 1,168.30 | 1,176.50 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 1,765.10 | 1,770.13 | 1,763.50 | 1,771.35 | 1,764.90 | 1,784.10 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,129.70 | 1,126.00 | 1,124.80 | 1,128.18 | 1,125.60 | 1,137.10 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,711.40 | 1,713.23 | 1,710.00 | 1,717.25 | 1,709.80 | 1,734.20 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,202.00 | 1,203.23 | 1,201.80 | 1,205.14 | 1,201.30 | 1,215.20 | |