Gopisri
by @kamatamf7091ad6
0
Modify
NSE
Index 3
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,538.90 | 1,541.11 | 1,538.90 | 1,540.13 | 1,541.00 | 1,557.30 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 302.00 | 302.33 | 302.00 | 302.04 | 301.10 | 304.40 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,038.70 | 1,039.07 | 1,038.70 | 1,038.96 | 1,037.70 | 1,047.30 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,214.00 | 1,216.82 | 1,214.00 | 1,216.04 | 1,206.10 | 1,223.40 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,207.90 | 2,209.14 | 2,207.90 | 2,208.99 | 2,200.80 | 2,232.60 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.00 | 404.28 | 404.00 | 404.03 | 404.35 | 405.40 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,380.70 | 1,384.75 | 1,380.70 | 1,386.02 | 1,383.30 | 1,401.20 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,381.60 | 1,383.11 | 1,381.60 | 1,382.40 | 1,379.30 | 1,389.00 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,841.00 | 1,841.95 | 1,841.00 | 1,841.90 | 1,831.10 | 1,852.00 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 342.95 | 343.00 | 342.95 | 343.35 | 344.50 | 345.30 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 332.10 | 334.23 | 332.10 | 334.22 | 333.40 | 336.25 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 123.50 | 123.58 | 123.50 | 123.62 | 124.00 | 124.06 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,356.90 | 1,358.58 | 1,356.90 | 1,358.90 | 1,366.00 | 1,373.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,870.00 | 8,905.25 | 8,870.00 | 8,906.84 | 8,836.00 | 8,950.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,652.00 | 11,666.53 | 11,652.00 | 11,670.02 | 11,678.00 | 11,723.00 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,934.90 | 1,937.84 | 1,934.90 | 1,937.95 | 1,927.00 | 1,946.60 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 990.50 | 993.12 | 990.50 | 993.84 | 991.00 | 1,000.00 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,030.00 | 1,030.20 | 1,030.00 | 1,028.99 | 1,028.60 | 1,034.50 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,692.00 | 1,692.28 | 1,692.00 | 1,691.16 | 1,684.70 | 1,697.70 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 269.00 | 269.20 | 269.00 | 269.33 | 269.10 | 274.05 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,840.50 | 1,841.31 | 1,840.50 | 1,843.34 | 1,840.00 | 1,854.50 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 425.30 | 426.27 | 425.30 | 427.19 | 426.40 | 434.30 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 996.20 | 996.71 | 996.20 | 997.59 | 995.70 | 1,001.90 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 233.55 | 234.44 | 233.55 | 235.05 | 232.50 | 243.16 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 182.58 | 182.71 | 182.58 | 182.89 | 183.00 | 184.24 | |