Gopisri
by @kamatamf7091ad6
0
Modify
NSE
Index 3
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,319.10 | 2,316.11 | 2,313.60 | 2,315.00 | 2,314.50 | 2,331.20 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 298.55 | 299.08 | 298.90 | 298.71 | 298.95 | 302.05 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 208.10 | 208.64 | 208.59 | 208.32 | 208.36 | 209.30 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.25 | 441.90 | 441.15 | 441.95 | 441.15 | 445.40 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,024.75 | 1,030.85 | 1,030.60 | 1,028.10 | 1,030.20 | 1,036.60 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,292.70 | 1,297.08 | 1,294.70 | 1,295.33 | 1,293.80 | 1,301.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.30 | 421.87 | 421.60 | 421.34 | 421.35 | 423.40 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,239.00 | 4,242.16 | 4,234.80 | 4,239.45 | 4,236.40 | 4,252.10 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,369.00 | 1,371.38 | 1,368.00 | 1,369.95 | 1,368.30 | 1,376.50 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,420.00 | 1,421.97 | 1,418.70 | 1,421.14 | 1,419.40 | 1,427.40 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,763.00 | 12,788.21 | 12,766.00 | 12,781.50 | 12,766.00 | 12,838.00 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 377.80 | 378.20 | 378.10 | 378.18 | 378.00 | 379.70 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,231.40 | 1,245.59 | 1,236.20 | 1,243.27 | 1,235.80 | 1,253.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,086.15 | 1,088.49 | 1,087.75 | 1,087.60 | 1,087.90 | 1,095.40 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,089.90 | 4,097.94 | 4,090.60 | 4,094.74 | 4,091.00 | 4,125.00 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,937.00 | 7,952.41 | 7,934.50 | 7,948.21 | 7,936.50 | 7,978.00 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,964.00 | 15,018.42 | 14,986.00 | 15,016.33 | 14,977.00 | 15,077.00 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,058.50 | 1,061.07 | 1,058.50 | 1,060.66 | 1,059.30 | 1,066.00 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,394.60 | 1,396.15 | 1,394.20 | 1,396.01 | 1,394.50 | 1,403.70 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,685.30 | 2,687.89 | 2,685.80 | 2,688.07 | 2,686.20 | 2,702.60 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,160.70 | 2,163.07 | 2,160.10 | 2,163.08 | 2,160.80 | 2,174.40 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 258.65 | 259.07 | 258.65 | 259.29 | 258.60 | 260.75 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,511.40 | 1,516.43 | 1,510.80 | 1,517.42 | 1,511.50 | 1,529.20 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 926.35 | 928.50 | 925.10 | 929.73 | 926.05 | 947.90 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,280.00 | 1,285.39 | 1,285.10 | 1,284.80 | 1,280.40 | 1,292.40 | |