Gopisri
by @kamatamf7091ad6
0
Modify
NSE
Index 3
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,255.40 | 3,260.14 | 3,237.40 | 3,248.77 | 3,247.00 | 3,309.20 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.90 | 1,372.77 | 1,372.50 | 1,370.70 | 1,373.60 | 1,377.60 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,329.80 | 1,331.20 | 1,327.30 | 1,329.85 | 1,328.40 | 1,343.00 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 325.15 | 325.24 | 325.15 | 324.51 | 325.20 | 327.00 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.95 | 24.96 | 24.92 | 24.93 | 24.94 | 25.07 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 406.00 | 406.15 | 405.65 | 405.78 | 405.95 | 407.95 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,034.50 | 1,038.13 | 1,033.45 | 1,036.55 | 1,034.60 | 1,044.50 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,066.30 | 3,073.61 | 3,061.20 | 3,069.07 | 3,064.50 | 3,097.90 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,779.80 | 1,782.32 | 1,779.40 | 1,781.39 | 1,780.50 | 1,792.20 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 279.75 | 280.31 | 280.00 | 279.94 | 279.90 | 282.20 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 79.21 | 79.24 | 79.09 | 79.17 | 79.20 | 79.60 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | 238.70 | 238.91 | 238.64 | 238.75 | 238.87 | 239.75 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,113.20 | 1,116.76 | 1,113.50 | 1,115.36 | 1,113.90 | 1,121.50 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,872.10 | 1,875.94 | 1,872.70 | 1,875.48 | 1,874.40 | 1,882.10 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,081.75 | 1,081.02 | 1,080.25 | 1,081.02 | 1,081.70 | 1,087.65 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,435.10 | 1,441.89 | 1,438.10 | 1,440.64 | 1,437.90 | 1,451.90 | |
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,314.90 | 1,316.59 | 1,311.70 | 1,315.70 | 1,313.60 | 1,322.00 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 6.68 | 1,23,790 | 107.65 | 107.83 | 107.68 | 107.75 | 107.71 | 108.23 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,670.40 | 2,664.45 | 2,663.10 | 2,666.13 | 2,667.50 | 2,687.60 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 290.10 | 290.39 | 290.15 | 290.40 | 290.35 | 291.40 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,184.50 | 4,185.51 | 4,178.70 | 4,187.67 | 4,181.70 | 4,215.00 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,563.00 | 7,588.44 | 7,571.00 | 7,583.08 | 7,572.00 | 7,646.00 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 130.05 | 130.35 | 130.14 | 130.39 | 130.15 | 131.17 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 290.20 | 291.63 | 290.85 | 291.42 | 290.90 | 295.25 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 441.25 | 442.88 | 441.60 | 443.18 | 441.75 | 447.20 | |