Gopisri
by @kamatamf7091ad6
0
Modify
NSE
Index 3
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,164.00 | 2,161.61 | 2,161.60 | 2,161.46 | 2,160.00 | 2,191.90 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,556.50 | 7,559.79 | 7,550.00 | 7,560.23 | 7,550.00 | 7,616.00 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,314.60 | 1,313.93 | 1,313.80 | 1,314.52 | 1,314.70 | 1,327.50 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,380.00 | 1,384.52 | 1,382.60 | 1,386.91 | 1,380.70 | 1,400.80 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.80 | 301.87 | 301.40 | 302.50 | 301.45 | 306.00 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 301.50 | 300.88 | 300.85 | 301.47 | 300.95 | 309.50 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,252.30 | 1,256.56 | 1,254.80 | 1,257.20 | 1,254.80 | 1,262.30 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 856.50 | 855.30 | 855.05 | 857.85 | 855.05 | 868.35 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,199.70 | 2,201.34 | 2,197.40 | 2,204.03 | 2,196.80 | 2,219.70 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,491.00 | 3,503.53 | 3,491.60 | 3,515.49 | 3,487.80 | 3,583.60 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,801.70 | 1,806.00 | 1,802.40 | 1,808.97 | 1,801.60 | 1,833.30 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,412.00 | 2,412.30 | 2,410.10 | 2,417.22 | 2,410.50 | 2,445.90 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,072.20 | 4,084.72 | 4,076.10 | 4,091.49 | 4,073.20 | 4,147.20 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,251.00 | 1,252.12 | 1,247.60 | 1,255.16 | 1,248.30 | 1,269.60 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,202.00 | 1,209.40 | 1,203.80 | 1,212.59 | 1,202.20 | 1,238.60 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.50 | 386.11 | 384.95 | 386.96 | 384.45 | 394.50 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,904.40 | 1,910.89 | 1,905.20 | 1,913.36 | 1,904.40 | 1,938.90 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,740.70 | 1,740.25 | 1,735.50 | 1,747.60 | 1,738.00 | 1,779.20 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 816.55 | 818.08 | 817.70 | 819.02 | 817.00 | 823.80 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 882.95 | 888.16 | 884.75 | 891.00 | 884.35 | 905.85 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,360.60 | 1,364.17 | 1,362.60 | 1,366.89 | 1,363.20 | 1,390.00 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 1,961.90 | 1,963.66 | 1,963.00 | 1,968.01 | 1,961.10 | 2,008.60 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 366.55 | 366.97 | 366.90 | 368.02 | 366.85 | 373.60 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 263.90 | 265.08 | 264.35 | 265.74 | 264.10 | 271.30 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,326.40 | 1,330.10 | 1,323.60 | 1,335.22 | 1,325.40 | 1,356.70 | |