Gopisri
by @kamatamf7091ad6
0
Modify
NSE
Index 3
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,932.60 | 1,935.66 | 1,934.20 | 1,932.83 | 1,936.50 | 1,941.10 | |
| 1,438.10 | 11.40 | 0.80% | 12,21,695 | 29.85 | 1,16,176 | 1,435.90 | 1,443.59 | 1,439.50 | 1,443.16 | 1,438.10 | 1,454.50 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 974.45 | 977.74 | 973.90 | 978.16 | 974.30 | 998.00 | |
| 430.60 | 0.40 | 0.09% | 61,55,516 | 8.53 | 2,65,367 | 430.50 | 430.97 | 430.65 | 431.09 | 430.60 | 436.50 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,429.10 | 1,428.80 | 1,426.30 | 1,429.34 | 1,427.10 | 1,448.70 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 70.28 | 1,08,623 | 1,097.50 | 1,097.18 | 1,096.80 | 1,097.38 | 1,097.60 | 1,110.20 | |
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.33 | 17,49,757 | 1,295.10 | 1,294.94 | 1,294.30 | 1,296.66 | 1,293.00 | 1,308.00 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | 2,641.20 | 2,642.86 | 2,640.00 | 2,644.14 | 2,641.00 | 2,655.90 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 33.25 | 4,98,160 | 2,118.00 | 2,127.34 | 2,121.20 | 2,128.22 | 2,120.20 | 2,145.00 | |
| 177.14 | -1.29 | -0.72% | 1,44,61,463 | 13.32 | 1,86,060 | 177.07 | 177.24 | 177.24 | 177.42 | 177.14 | 180.50 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 1,092.50 | 1,094.21 | 1,092.00 | 1,094.94 | 1,092.90 | 1,113.50 | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.77 | 2,11,868 | 3,112.70 | 3,114.05 | 3,109.00 | 3,116.65 | 3,113.30 | 3,153.50 | |
| 348.15 | -3.60 | -1.02% | 85,79,646 | 12.39 | 3,37,589 | 348.50 | 348.91 | 348.05 | 349.42 | 348.15 | 353.95 | |
| 809.40 | -8.55 | -1.05% | 2,56,05,395 | 15.91 | 12,46,542 | 808.75 | 810.30 | 809.60 | 811.49 | 809.40 | 818.40 | |
| 1,092.90 | -13.30 | -1.20% | 22,23,510 | 74.77 | 1,06,366 | 1,091.80 | 1,095.86 | 1,094.50 | 1,097.83 | 1,092.90 | 1,120.70 | |
| 1,484.30 | -20.20 | -1.34% | 20,11,058 | 30.68 | 1,45,470 | 1,483.10 | 1,490.00 | 1,483.50 | 1,493.22 | 1,484.30 | 1,519.90 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 275.35 | 276.14 | 275.30 | 276.74 | 275.55 | 280.65 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 29.33 | 4,24,098 | 13,486.00 | 13,519.77 | 13,498.00 | 13,537.86 | 13,489.00 | 13,690.00 | |
| 997.35 | -15.55 | -1.54% | 7,67,488 | 88.72 | 77,707 | 995.30 | 998.71 | 998.15 | 1,000.14 | 997.35 | 1,009.00 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | 1,007.70 | 1,007.11 | 1,006.40 | 1,007.46 | 1,006.60 | 1,022.00 | |
| 79.27 | -1.31 | -1.63% | 1,34,22,071 | 43.09 | 68,277 | 79.26 | 79.20 | 79.05 | 79.36 | 79.27 | 80.09 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,846.70 | 3,852.09 | 3,849.30 | 3,859.90 | 3,848.70 | 3,897.90 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | 1,863.10 | 1,870.58 | 1,869.80 | 1,872.90 | 1,869.20 | 1,899.00 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 10,168.00 | 10,186.24 | 10,159.00 | 10,200.82 | 10,166.00 | 10,374.00 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,013.50 | 1,017.71 | 1,016.00 | 1,019.74 | 1,015.40 | 1,033.70 | |