Gopisri
by @kamatamf7091ad6
0
Modify
NSE
Index 3
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.35 | 404.55 | 404.35 | 404.34 | 405.20 | 405.90 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,418.00 | 1,418.16 | 1,418.00 | 1,417.08 | 1,420.00 | 1,420.00 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,036.00 | 1,036.70 | 1,036.00 | 1,035.45 | 1,034.00 | 1,040.45 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,067.00 | 5,067.07 | 5,067.00 | 5,062.18 | 5,086.10 | 5,090.40 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 128.90 | 128.98 | 128.90 | 129.13 | 129.96 | 129.96 | |
| 22.80 | 0.06 | 0.26% | 3,38,59,169 | 18.95 | 71,560 | 22.74 | 22.75 | 22.74 | 22.76 | 22.80 | 22.87 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 729.00 | 730.47 | 729.00 | 730.08 | 726.95 | 732.80 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,692.50 | 1,694.31 | 1,692.50 | 1,693.40 | 1,700.00 | 1,702.00 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 995.50 | 996.57 | 995.50 | 995.95 | 1,000.00 | 1,003.60 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,292.60 | 2,294.47 | 2,292.60 | 2,295.36 | 2,302.00 | 2,307.20 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,130.00 | 1,132.64 | 1,130.00 | 1,131.78 | 1,130.00 | 1,140.00 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,041.00 | 1,044.05 | 1,041.00 | 1,045.13 | 1,048.70 | 1,054.70 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,093.10 | 1,093.68 | 1,093.10 | 1,094.18 | 1,095.00 | 1,105.50 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 180.07 | 180.58 | 180.07 | 180.66 | 180.79 | 181.76 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,001.80 | 1,002.49 | 1,001.80 | 1,002.58 | 1,005.60 | 1,007.80 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 243.70 | 244.05 | 243.70 | 244.31 | 244.00 | 245.80 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 182.50 | 182.59 | 182.50 | 182.82 | 183.00 | 184.94 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,417.00 | 3,430.10 | 3,417.00 | 3,429.31 | 3,412.20 | 3,453.90 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 8,000.00 | 8,003.16 | 8,000.00 | 8,008.63 | 8,010.00 | 8,112.50 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,178.10 | 1,178.49 | 1,178.10 | 1,178.30 | 1,174.70 | 1,185.10 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 8,648.00 | 8,657.52 | 8,648.00 | 8,663.46 | 8,693.00 | 8,746.00 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,577.00 | 1,582.09 | 1,577.00 | 1,585.03 | 1,584.00 | 1,602.00 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,016.00 | 2,020.85 | 2,016.00 | 2,020.89 | 2,015.00 | 2,034.70 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 182.71 | 183.18 | 182.71 | 183.52 | 183.45 | 185.30 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 317.30 | 317.61 | 317.30 | 318.20 | 317.90 | 322.40 | |