Gopisri
by @kamatamf7091ad6
0
Modify
NSE
Index 3
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,825.50 | 39.00 | 1.40% | 16,57,381 | 67.43 | 2,71,021 | 2,826.80 | 2,829.21 | 2,824.60 | 2,827.10 | 2,825.50 | 2,856.70 | |
| 999.20 | 7.10 | 0.72% | 11,97,452 | 34.10 | 74,633 | 999.15 | 1,000.94 | 999.70 | 1,000.76 | 999.20 | 1,006.05 | |
| 22.84 | 0.12 | 0.53% | 10,97,51,170 | 25.24 | 71,666 | 22.82 | 22.89 | 22.88 | 22.90 | 22.84 | 23.23 | |
| 162.26 | 0.80 | 0.50% | 1,57,59,095 | 6.66 | 1,23,863 | 162.21 | 162.50 | 162.45 | 162.77 | 162.26 | 166.00 | |
| 300.65 | 1.10 | 0.37% | 1,02,10,825 | 7.99 | 1,55,477 | 300.60 | 301.58 | 300.95 | 301.90 | 300.65 | 305.50 | |
| 284.35 | 0.80 | 0.28% | 5,58,51,766 | 1,492.11 | 2,74,408 | 283.00 | 285.54 | 285.25 | 285.85 | 284.35 | 292.90 | |
| 1,210.10 | 3.20 | 0.27% | 13,90,935 | 17.57 | 1,00,999 | 1,211.70 | 1,210.31 | 1,210.30 | 1,211.51 | 1,210.10 | 1,216.40 | |
| 1,158.80 | 2.90 | 0.25% | 13,87,896 | 46.51 | 2,83,379 | 1,159.20 | 1,160.00 | 1,159.90 | 1,160.60 | 1,158.80 | 1,170.70 | |
| 122.90 | 0.09 | 0.07% | 1,30,21,675 | 8.25 | 1,41,248 | 122.94 | 123.10 | 122.94 | 123.25 | 122.90 | 124.84 | |
| 150.54 | 0.08 | 0.05% | 1,81,32,919 | 7.80 | 1,36,550 | 150.40 | 150.96 | 150.81 | 151.08 | 150.54 | 152.90 | |
| 255.30 | -0.45 | -0.18% | 47,31,961 | 15.58 | 62,879 | 255.50 | 255.94 | 255.15 | 256.19 | 255.30 | 258.45 | |
| 3,972.90 | -17.50 | -0.44% | 7,68,954 | 88.29 | 1,41,232 | 3,977.40 | 3,986.29 | 3,971.20 | 3,988.75 | 3,972.90 | 4,009.00 | |
| 7,507.00 | -44.00 | -0.58% | 4,74,627 | 40.54 | 2,05,916 | 7,508.00 | 7,517.97 | 7,510.00 | 7,529.14 | 7,507.00 | 7,613.50 | |
| 2,070.00 | -12.90 | -0.62% | 4,55,165 | 85.16 | 2,07,586 | 2,070.00 | 2,071.87 | 2,070.80 | 2,074.22 | 2,070.00 | 2,093.90 | |
| 178.40 | -1.72 | -0.95% | 2,53,18,701 | 33.62 | 2,22,706 | 178.49 | 178.63 | 178.49 | 179.07 | 178.40 | 181.50 | |
| 749.90 | -8.25 | -1.09% | 32,67,663 | 86.36 | 1,61,800 | 750.10 | 750.51 | 749.90 | 751.71 | 749.90 | 760.75 | |
| 337.15 | -3.75 | -1.10% | 3,51,93,201 | 12.08 | 4,22,407 | 337.95 | 337.28 | 337.05 | 337.88 | 337.15 | 341.00 | |
| 4,201.80 | -47.20 | -1.11% | 8,83,117 | 91.32 | 3,73,030 | 4,209.40 | 4,207.50 | 4,204.30 | 4,216.09 | 4,201.80 | 4,279.00 | |
| 1,272.00 | -14.80 | -1.15% | 55,31,427 | 15.29 | 3,94,891 | 1,271.50 | 1,272.73 | 1,272.00 | 1,275.16 | 1,272.00 | 1,295.30 | |
| 3,677.30 | -46.70 | -1.25% | 12,35,928 | 29.86 | 4,57,283 | 3,671.70 | 3,684.81 | 3,683.10 | 3,692.51 | 3,677.30 | 3,748.50 | |
| 4,844.00 | -62.50 | -1.27% | 12,57,421 | 37.10 | 1,87,264 | 4,842.00 | 4,850.66 | 4,847.00 | 4,858.25 | 4,844.00 | 4,924.00 | |
| 7,256.50 | -108.00 | -1.47% | 3,12,461 | 61.23 | 1,04,337 | 7,260.50 | 7,261.47 | 7,254.00 | 7,278.82 | 7,256.50 | 7,360.50 | |
| 354.15 | -5.30 | -1.47% | 80,18,768 | 1.40 | 1,30,419 | 355.10 | 354.37 | 354.20 | 355.37 | 354.15 | 359.75 | |
| 418.35 | -6.90 | -1.62% | 73,06,605 | 8.43 | 2,57,818 | 419.30 | 419.47 | 418.45 | 420.81 | 418.35 | 428.35 | |
| 1,729.90 | -30.80 | -1.75% | 15,85,689 | 40.31 | 4,15,061 | 1,730.00 | 1,732.67 | 1,729.80 | 1,738.44 | 1,729.90 | 1,765.20 | |