Gopisri
by @kamatamf7091ad6
0
Modify
NSE
Index 3
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 356.10 | 358.21 | 356.85 | 356.54 | 356.55 | 366.95 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,371.60 | 1,373.53 | 1,372.20 | 1,371.20 | 1,370.50 | 1,387.70 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 461.35 | 462.97 | 462.15 | 463.37 | 462.20 | 468.50 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 305.85 | 306.25 | 305.80 | 305.85 | 305.85 | 308.15 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,795.50 | 1,802.57 | 1,798.00 | 1,800.47 | 1,795.10 | 1,823.90 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,903.60 | 1,905.93 | 1,904.30 | 1,902.99 | 1,905.40 | 1,922.90 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,270.00 | 2,279.26 | 2,273.40 | 2,277.33 | 2,272.20 | 2,298.90 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 387.40 | 388.85 | 387.55 | 388.77 | 387.05 | 393.30 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 189.89 | 189.99 | 189.83 | 190.04 | 190.00 | 191.90 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,165.80 | 4,171.26 | 4,158.40 | 4,166.67 | 4,169.10 | 4,194.00 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,876.90 | 1,878.56 | 1,877.80 | 1,876.95 | 1,878.20 | 1,887.90 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 4,311.80 | 4,326.54 | 4,318.00 | 4,318.81 | 4,314.90 | 4,359.00 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,263.90 | 2,271.60 | 2,263.80 | 2,272.55 | 2,264.00 | 2,304.90 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 309.15 | 309.86 | 309.65 | 309.47 | 309.45 | 312.05 | |
| 281.30 | 1.05 | 0.37% | 60,34,270 | 15.37 | 69,341 | 281.85 | 282.38 | 281.20 | 282.25 | 281.30 | 284.70 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 936.20 | 939.39 | 938.50 | 938.40 | 937.90 | 945.90 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,713.30 | 2,730.56 | 2,720.50 | 2,727.21 | 2,716.00 | 2,803.10 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,050.40 | 1,052.44 | 1,049.80 | 1,051.42 | 1,050.10 | 1,059.90 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 1,862.60 | 1,866.44 | 1,864.70 | 1,867.39 | 1,864.50 | 1,883.90 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 1,244.60 | 1,248.74 | 1,243.90 | 1,248.91 | 1,244.50 | 1,258.00 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,929.00 | 2,948.50 | 2,928.80 | 2,949.73 | 2,933.80 | 2,968.40 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 909.20 | 913.70 | 909.95 | 913.60 | 910.45 | 921.60 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 395.40 | 395.34 | 395.00 | 395.29 | 395.25 | 398.00 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 767.10 | 771.67 | 767.10 | 772.66 | 767.50 | 781.90 | |
| 233.06 | -1.07 | -0.46% | 1,04,56,724 | 99.24 | 1,48,066 | 232.80 | 233.98 | 233.20 | 233.98 | 233.06 | 235.95 | |