Gopisri
by @kamatamf7091ad6
0
Modify
NSE
Index 3
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 950.70 | 951.86 | 950.70 | 953.83 | 957.00 | 964.80 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.95 | 419.10 | 418.95 | 420.15 | 418.35 | 435.60 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,390.00 | 2,390.84 | 2,390.00 | 2,391.09 | 2,407.00 | 2,420.00 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 20.70 | 20.71 | 20.70 | 20.79 | 20.75 | 21.17 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,226.20 | 1,227.96 | 1,226.20 | 1,232.99 | 1,233.00 | 1,256.40 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 312.10 | 312.33 | 312.10 | 313.55 | 313.90 | 320.40 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 166.60 | 166.63 | 166.60 | 167.51 | 167.59 | 172.19 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,202.00 | 1,204.16 | 1,202.00 | 1,208.69 | 1,206.20 | 1,233.90 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 986.00 | 989.58 | 986.00 | 991.49 | 987.00 | 1,009.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.85 | 256.16 | 255.85 | 257.23 | 255.90 | 262.70 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.90 | 110.34 | 109.90 | 110.95 | 109.57 | 113.38 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,965.30 | 2,967.85 | 2,965.30 | 2,977.54 | 2,962.00 | 3,045.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 942.00 | 943.70 | 942.00 | 949.51 | 945.00 | 975.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,350.00 | 11,411.99 | 11,350.00 | 11,493.58 | 11,386.00 | 11,907.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,045.00 | 10,064.87 | 10,045.00 | 10,138.23 | 10,045.00 | 10,714.00 | |