Gopisri
by @kamatamf7091ad6
0
Modify
NSE
Index 3
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,079.90 | 1,080.42 | 1,079.90 | 1,078.32 | 1,090.20 | 1,095.00 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 346.80 | 347.36 | 346.80 | 346.69 | 349.30 | 350.45 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,970.00 | 8,000.47 | 7,970.00 | 7,989.11 | 8,050.00 | 8,056.00 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 308.70 | 309.14 | 308.70 | 308.16 | 310.50 | 310.90 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,444.30 | 1,446.39 | 1,444.30 | 1,445.19 | 1,460.00 | 1,460.00 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 261.80 | 262.45 | 261.80 | 261.58 | 263.00 | 266.95 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,998.30 | 4,001.62 | 3,998.30 | 3,993.91 | 4,025.00 | 4,025.00 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 286.50 | 286.71 | 286.50 | 286.78 | 287.00 | 292.55 | |
| 247.25 | 4.65 | 1.92% | 85,11,143 | 6.82 | 1,27,862 | 246.51 | 246.75 | 246.51 | 246.52 | 247.25 | 248.48 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 392.30 | 392.95 | 392.30 | 392.46 | 397.50 | 397.50 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,034.70 | 1,039.38 | 1,034.70 | 1,039.29 | 1,045.00 | 1,051.50 | |
| 127.10 | 2.12 | 1.70% | 1,81,80,646 | 5.72 | 1,15,288 | 127.00 | 127.21 | 127.00 | 126.99 | 127.10 | 127.59 | |
| 1,028.90 | 16.45 | 1.62% | 8,87,652 | 59.69 | 80,165 | 1,018.00 | 1,018.10 | 1,018.00 | 1,017.60 | 1,028.90 | 1,028.90 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 173.70 | 173.90 | 173.70 | 173.82 | 174.00 | 175.74 | |
| 86.00 | 1.32 | 1.56% | 1,28,14,087 | 31.72 | 74,074 | 84.72 | 85.13 | 84.72 | 85.19 | 86.00 | 86.50 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,513.00 | 1,513.19 | 1,513.00 | 1,513.38 | 1,530.00 | 1,530.00 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 12,004.00 | 12,020.36 | 12,004.00 | 11,997.23 | 12,054.00 | 12,054.00 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | 388.45 | 389.22 | 388.45 | 389.25 | 392.15 | 392.25 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,142.00 | 1,151.26 | 1,142.00 | 1,150.63 | 1,153.00 | 1,176.40 | |
| 23.00 | 0.23 | 1.01% | 3,50,72,952 | 18.98 | 72,188 | 22.81 | 22.84 | 22.81 | 22.83 | 23.00 | 23.00 | |
| 287.00 | 2.75 | 0.97% | 87,49,092 | 16.60 | 2,66,927 | 284.30 | 284.77 | 284.30 | 284.68 | 287.00 | 287.00 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,396.30 | 3,397.51 | 3,396.30 | 3,398.94 | 3,428.60 | 3,465.00 | |
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,309.00 | 1,309.37 | 1,309.00 | 1,309.01 | 1,319.00 | 1,319.00 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 189.06 | 190.19 | 189.06 | 190.08 | 191.00 | 193.50 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 751.00 | 751.97 | 751.00 | 751.95 | 753.00 | 756.85 | |