Gap up
NSE
Price 50.00 - 2,000.00
Open Price Previous Close Price
Price %Change 1.00
Volume 10,00,000
Customize
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 387.70 | 5.70 | 1.49% | 1,51,54,040 | 7.58 | 2,38,929 | 382.95 | 382.00 | |
| 357.60 | 9.50 | 2.73% | 1,48,07,100 | 8.72 | 1,55,145 | 350.00 | 348.10 | |
| 132.89 | 4.12 | 3.20% | 9,34,28,789 | 6.94 | 1,16,803 | 129.00 | 128.77 | |
| 94.47 | 1.50 | 1.61% | 2,65,16,655 | -160.33 | 99,751 | 93.21 | 92.97 | |
| 261.29 | 15.90 | 6.48% | 7,54,32,122 | 295.84 | 90,983 | 254.00 | 245.39 | |
| 1,844.50 | 121.10 | 7.03% | 91,07,742 | 210.37 | 84,710 | 1,800.90 | 1,723.40 | |
| 1,750.30 | 36.90 | 2.15% | 10,74,751 | 27.91 | 63,641 | 1,731.00 | 1,713.40 | |
| 1,025.30 | 17.50 | 1.74% | 18,24,591 | 21.72 | 61,560 | 1,009.75 | 1,007.80 | |
| 871.80 | 13.90 | 1.62% | 14,94,634 | 40.48 | 54,618 | 865.00 | 857.90 | |
| 1,556.20 | 37.40 | 2.46% | 13,44,090 | 156.98 | 53,707 | 1,519.80 | 1,518.80 | |
| 263.90 | 11.80 | 4.68% | 40,09,345 | 12.80 | 36,593 | 252.65 | 252.10 | |
| 118.37 | 3.15 | 2.73% | 2,49,56,240 | 53.11 | 31,960 | 116.14 | 115.22 | |
| 162.58 | 3.16 | 1.98% | 2,85,81,922 | 26.97 | 28,494 | 160.00 | 159.42 | |
| 54.58 | 3.71 | 7.29% | 55,69,53,133 | 35.85 | 25,551 | 53.50 | 50.87 | |
| 353.15 | 4.25 | 1.22% | 12,05,679 | 39.27 | 24,614 | 350.20 | 348.90 | |
| 926.15 | 19.20 | 2.12% | 29,05,217 | 11.93 | 23,908 | 915.00 | 906.95 | |
| 1,472.00 | 68.30 | 4.87% | 14,55,294 | 167.66 | 23,530 | 1,404.00 | 1,403.70 | |
| 643.25 | 7.65 | 1.20% | 42,26,463 | 49.64 | 22,080 | 635.80 | 635.60 | |
| 642.75 | 37.70 | 6.23% | 3,32,55,155 | 16.07 | 18,927 | 606.00 | 605.05 | |
| 282.42 | 3.98 | 1.43% | 29,10,653 | 25.11 | 18,911 | 280.00 | 278.44 | |
| 57.69 | 0.62 | 1.09% | 1,85,31,256 | 30.85 | 15,543 | 57.11 | 57.07 | |
| 885.00 | 75.30 | 9.30% | 1,70,43,830 | 10.31 | 13,179 | 810.00 | 809.70 | |
| 317.30 | 8.45 | 2.74% | 63,00,662 | 21.20 | 13,065 | 309.95 | 308.85 | |
| 52.77 | 0.55 | 1.05% | 95,79,857 | 24.29 | 10,222 | 52.50 | 52.22 | |
| 301.40 | 9.95 | 3.41% | 42,58,793 | 29,200.00 | 9,686 | 295.00 | 291.45 | |