Gap up
by @manpreetce6302b2
0
Modify
NSE
Price 50.00 - 2,000.00
Open Price Previous Close Price
Price %Change 1.00
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 335.40 | 5.85 | 1.78% | 77,78,478 | 13.09 | 3,25,226 | 329.80 | 329.55 | |
| 148.83 | 5.84 | 4.08% | 5,31,93,623 | 23.48 | 2,87,014 | 143.25 | 142.99 | |
| 267.25 | 3.97 | 1.51% | 27,65,813 | 20.39 | 2,80,258 | 264.50 | 263.28 | |
| 283.65 | 5.60 | 2.01% | 96,69,310 | 1,462.89 | 2,73,732 | 278.60 | 278.05 | |
| 1,026.00 | 10.90 | 1.07% | 19,87,567 | 71.87 | 1,69,000 | 1,019.70 | 1,015.10 | |
| 425.75 | 10.25 | 2.47% | 74,70,853 | 35.91 | 1,56,775 | 419.20 | 415.50 | |
| 300.25 | 4.35 | 1.47% | 66,12,725 | 7.89 | 1,55,270 | 296.50 | 295.90 | |
| 121.83 | 1.89 | 1.58% | 82,85,787 | 35.68 | 1,28,585 | 120.40 | 119.94 | |
| 1,052.80 | 25.45 | 2.48% | 23,89,598 | 50.78 | 1,26,471 | 1,029.00 | 1,027.35 | |
| 362.45 | 7.05 | 1.98% | 56,84,570 | 3.56 | 1,19,612 | 358.90 | 355.40 | |
| 432.40 | 13.65 | 3.26% | 1,47,77,982 | 11.80 | 1,14,074 | 421.05 | 418.75 | |
| 391.80 | 5.55 | 1.44% | 45,19,161 | -25.58 | 1,08,149 | 389.00 | 386.25 | |
| 291.10 | 3.65 | 1.27% | 64,58,517 | 179.69 | 1,01,363 | 288.50 | 287.45 | |
| 366.35 | 9.55 | 2.68% | 1,02,13,307 | 5.44 | 96,468 | 360.00 | 356.80 | |
| 500.05 | 17.60 | 3.65% | 49,15,705 | 37.78 | 87,397 | 484.00 | 482.45 | |
| 96.30 | 1.97 | 2.09% | 73,60,912 | 33.34 | 80,240 | 94.50 | 94.33 | |
| 885.75 | 21.55 | 2.49% | 29,41,731 | -88.66 | 69,007 | 865.45 | 864.20 | |
| 146.58 | 2.73 | 1.90% | 54,64,388 | 6.78 | 66,733 | 144.10 | 143.85 | |
| 598.40 | 31.70 | 5.59% | 98,74,830 | 99.65 | 65,813 | 567.35 | 566.70 | |
| 1,986.90 | 72.90 | 3.81% | 13,53,522 | 50.67 | 55,164 | 1,925.60 | 1,914.00 | |
| 524.25 | 5.95 | 1.15% | 2,96,27,463 | 88.33 | 50,696 | 521.50 | 518.30 | |
| 63.28 | 1.23 | 1.98% | 2,37,76,785 | 7.84 | 48,672 | 62.45 | 62.05 | |
| 257.30 | 7.08 | 2.83% | 14,38,594 | 12.70 | 35,678 | 251.20 | 250.22 | |
| 313.10 | 4.55 | 1.47% | 30,92,954 | 61.43 | 26,502 | 310.05 | 308.55 | |
| 990.00 | 38.50 | 4.05% | 29,25,687 | 11.53 | 25,790 | 954.00 | 951.50 | |