Gap up
NSE
Price 50.00 - 2,000.00
Open Price Previous Close Price
Price %Change 1.00
Volume 10,00,000
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
---|---|---|---|---|---|---|---|---|
1,658.50 | 26.90 | 1.65% | 21,97,566 | 34.13 | 3,91,476 | 1,645.00 | 1,631.60 | |
345.50 | 3.85 | 1.13% | 2,34,97,999 | 467.91 | 3,29,704 | 345.00 | 341.65 | |
409.35 | 5.70 | 1.41% | 90,35,150 | 53.68 | 2,95,059 | 403.70 | 403.65 | |
1,175.20 | 30.00 | 2.62% | 20,01,612 | 54.88 | 2,80,053 | 1,146.00 | 1,145.20 | |
155.25 | 1.68 | 1.09% | 1,39,99,206 | 14.23 | 2,16,860 | 154.02 | 153.57 | |
176.42 | 4.48 | 2.61% | 6,85,04,717 | 44.87 | 2,14,642 | 172.79 | 171.94 | |
512.25 | 21.75 | 4.43% | 1,63,77,426 | 20.10 | 2,07,252 | 492.00 | 490.50 | |
484.20 | 11.50 | 2.43% | 1,62,01,074 | 14.01 | 1,84,844 | 473.00 | 472.70 | |
931.95 | 17.95 | 1.96% | 21,19,876 | 45.81 | 1,09,797 | 918.00 | 914.00 | |
436.90 | 16.00 | 3.80% | 1,15,40,849 | - | 1,04,958 | 422.80 | 420.90 | |
1,040.30 | 21.10 | 2.07% | 27,32,150 | 27.23 | 1,03,967 | 1,023.90 | 1,019.20 | |
137.83 | 1.81 | 1.33% | 73,05,339 | 5.52 | 1,03,832 | 136.65 | 136.02 | |
1,957.60 | 52.00 | 2.73% | 23,08,301 | 23.53 | 87,039 | 1,933.00 | 1,905.60 | |
86.67 | 1.23 | 1.44% | 1,30,86,247 | 28.08 | 85,825 | 85.50 | 85.44 | |
485.40 | 5.25 | 1.09% | 30,52,079 | 47.84 | 85,164 | 480.45 | 480.15 | |
1,068.85 | 13.50 | 1.28% | 22,48,117 | 86.25 | 79,675 | 1,061.00 | 1,055.35 | |
1,246.30 | 21.40 | 1.75% | 30,67,327 | - | 78,230 | 1,225.00 | 1,224.90 | |
1,350.10 | 54.20 | 4.18% | 10,70,229 | 44.21 | 68,222 | 1,296.00 | 1,295.90 | |
78.80 | 2.57 | 3.37% | 3,38,69,311 | 10.25 | 67,020 | 76.49 | 76.23 | |
1,582.90 | 69.10 | 4.56% | 36,60,768 | 123.66 | 65,204 | 1,570.00 | 1,513.80 | |
260.24 | 4.69 | 1.84% | 35,97,676 | 24.02 | 63,884 | 255.95 | 255.55 | |
1,119.90 | 49.10 | 4.59% | 49,41,010 | 18.48 | 62,192 | 1,097.00 | 1,070.80 | |
749.15 | 8.20 | 1.11% | 35,06,978 | 57.24 | 57,726 | 744.00 | 740.95 | |
136.46 | 4.74 | 3.60% | 4,19,30,005 | 17.90 | 54,407 | 132.00 | 131.72 | |
73.45 | 1.46 | 2.03% | 2,41,41,745 | 40.63 | 52,831 | 72.00 | 71.99 | |