Gap up
by @manpreetce6302b2
0
Modify
NSE
Price 50.00 - 2,000.00
Open Price Previous Close Price
Price %Change 1.00
Volume 10,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 265.15 | 265.05 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 392.05 | 390.20 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 164.01 | 162.68 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 129.15 | 129.08 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.50 | 825.55 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 487.35 | 484.10 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 75.56 | 72.29 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 293.95 | 293.05 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 137.68 | 137.29 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.00 | 78.91 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,075.70 | 1,074.40 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 961.00 | 960.60 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,000.00 | 999.10 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 610.00 | 591.05 | |
| 73.23 | 1.19 | 1.65% | 35,43,740 | 44.21 | 28,778 | 72.35 | 72.04 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,172.00 | 1,166.80 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 311.25 | 310.75 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 72.30 | 71.64 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 485.35 | 479.45 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | 1,244.00 | 1,235.00 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 200.30 | 198.77 | |
| 123.56 | 2.40 | 1.98% | 23,15,789 | -79.67 | 19,055 | 121.66 | 121.16 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 591.00 | 589.35 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 239.85 | 238.75 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,150.00 | 1,141.60 | |