Gap up
by @manpreetce6302b2
0
Modify
NSE
Price 50.00 - 2,000.00
Open Price Previous Close Price
Price %Change 1.00
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 345.05 | 344.55 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 246.30 | 244.96 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 339.35 | 337.95 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 331.95 | 330.05 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 428.45 | 424.95 | |
| 210.24 | 3.28 | 1.58% | 47,66,154 | 10.28 | 42,088 | 207.51 | 206.96 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 162.50 | 162.49 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | 146.00 | 145.27 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 145.95 | 144.03 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 1,007.95 | 1,004.30 | |
| 284.35 | 6.55 | 2.36% | 12,00,371 | 54.15 | 12,423 | 278.20 | 277.80 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 568.00 | 566.90 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 463.00 | 462.40 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 780.00 | 765.30 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 362.20 | 362.15 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 564.05 | |
| 243.02 | 8.46 | 3.61% | 26,03,406 | 1,173.25 | 5,693 | 238.40 | 234.56 | |
| 229.30 | 5.80 | 2.60% | 15,45,077 | 21.46 | 5,023 | 223.95 | 223.50 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 321.79 | 4,883 | 186.49 | 180.19 | |
| 246.31 | 11.05 | 4.70% | 42,69,106 | 23.55 | 4,199 | 239.56 | 235.26 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.70 | 678.60 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 805.60 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 559.00 | 558.75 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 257.00 | 256.68 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 133.10 | 132.56 | |