Gap up
NSE
Price 50.00 - 2,000.00
Open Price Previous Close Price
Price %Change 1.00
Volume 10,00,000
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
---|---|---|---|---|---|---|---|---|
1,431.00 | 18.20 | 1.29% | 33,91,427 | 26.82 | 3,09,116 | 1,447.80 | 1,412.80 | |
688.50 | 57.15 | 9.05% | 2,91,23,489 | 19.60 | 2,65,550 | 676.00 | 631.35 | |
1,011.00 | 32.10 | 3.28% | 55,18,121 | 81.51 | 1,60,146 | 1,025.00 | 978.90 | |
113.98 | 2.12 | 1.90% | 1,74,35,423 | 7.73 | 1,30,997 | 112.50 | 111.86 | |
252.94 | 3.99 | 1.60% | 1,17,06,093 | 6.61 | 1,30,804 | 249.50 | 248.95 | |
633.90 | 7.00 | 1.12% | 31,77,783 | 13.86 | 1,19,207 | 630.00 | 626.90 | |
140.83 | 4.24 | 3.10% | 1,53,55,061 | 5.54 | 1,07,504 | 136.80 | 136.59 | |
117.89 | 2.48 | 2.15% | 2,99,93,247 | 5.66 | 1,06,934 | 115.70 | 115.41 | |
861.40 | 23.80 | 2.84% | 32,70,427 | 42.00 | 1,03,478 | 865.00 | 837.60 | |
545.80 | 8.00 | 1.49% | 31,08,418 | 43.26 | 95,393 | 551.00 | 537.80 | |
88.00 | 0.91 | 1.04% | 1,54,43,062 | 28.65 | 88,396 | 87.53 | 87.09 | |
141.17 | 2.41 | 1.74% | 2,08,68,039 | 25.49 | 82,910 | 139.00 | 138.76 | |
59.71 | 0.63 | 1.07% | 3,19,26,021 | 38.36 | 81,774 | 59.25 | 59.08 | |
659.00 | 52.05 | 8.58% | 94,76,520 | 103.02 | 72,477 | 635.00 | 606.95 | |
335.00 | 7.30 | 2.23% | 35,92,559 | 43.10 | 70,350 | 328.90 | 327.70 | |
149.95 | 3.60 | 2.46% | 79,41,806 | 99.59 | 69,897 | 147.09 | 146.35 | |
938.85 | 15.60 | 1.69% | 21,44,148 | 97.88 | 50,628 | 926.00 | 923.25 | |
372.25 | 3.85 | 1.05% | 45,13,284 | 139.00 | 49,768 | 370.60 | 368.40 | |
225.65 | 2.62 | 1.17% | 21,58,700 | 16.05 | 45,173 | 223.10 | 223.03 | |
290.95 | 5.00 | 1.75% | 13,04,283 | 17.35 | 40,441 | 287.00 | 285.95 | |
151.17 | 2.47 | 1.66% | 59,78,368 | 50.20 | 26,126 | 148.89 | 148.70 | |
873.00 | 11.70 | 1.36% | 20,33,805 | 11.00 | 22,710 | 861.95 | 861.30 | |
167.15 | 2.15 | 1.30% | 15,26,523 | 15.87 | 22,157 | 165.39 | 165.00 | |
611.70 | 26.20 | 4.47% | 69,15,661 | 43.67 | 20,997 | 586.10 | 585.50 | |
582.00 | 29.95 | 5.43% | 1,19,30,932 | 26.37 | 18,508 | 552.10 | 552.05 | |