Gap up
by @manpreetce6302b2
0
Modify
NSE
Price 50.00 - 2,000.00
Open Price Previous Close Price
Price %Change 1.00
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.40 | 274.65 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 295.55 | 294.65 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.41 | 205.41 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.50 | 905.65 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 111.50 | 110.84 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | 479.90 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.55 | 288.30 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 155.90 | 155.80 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 302.50 | 301.80 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 473.30 | 473.20 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 465.00 | 459.40 | |
| 690.85 | 7.80 | 1.14% | 10,01,894 | 41.07 | 13,498 | 685.00 | 683.05 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.80 | 151.39 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 188.42 | 187.37 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 178.00 | 177.89 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 415.00 | 414.20 | |
| 196.29 | 3.62 | 1.88% | 23,36,221 | 20.91 | 9,690 | 193.60 | 192.67 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 695.00 | 694.85 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 109.92 | 109.45 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 183.40 | 178.66 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 360.00 | 358.00 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 270.00 | 263.95 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 465.00 | 459.05 | |
| 103.85 | 1.16 | 1.13% | 19,34,208 | 28.67 | 3,060 | 103.00 | 102.69 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 378.10 | 376.95 | |