Gap up
by @manpreetce6302b2Modify
NSE
Price 50.00 - 2,000.00
Open Price Previous Close Price
Price %Change 1.00
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,422.80 | 1,415.70 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,094.00 | 1,085.50 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 816.70 | 812.45 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,491.90 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 174.25 | 172.21 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,443.40 | 1,435.90 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 309.00 | 307.05 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,010.00 | 984.55 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 474.00 | 473.65 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,360.00 | 1,336.20 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 180.50 | 179.79 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.99 | 158.51 | |
| 1,354.10 | 27.60 | 2.08% | 14,74,928 | 86.78 | 21,153 | 1,334.00 | 1,326.50 | |
| 788.00 | 9.60 | 1.23% | 16,18,500 | 32.42 | 19,526 | 789.00 | 778.40 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 405.25 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 739.00 | 730.50 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 510.00 | 508.55 | |
| 986.50 | 30.10 | 3.15% | 15,47,182 | 19.84 | 13,441 | 963.00 | 956.40 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 257.10 | 256.07 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 549.00 | 547.95 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 324.80 | 323.10 | |
| 330.20 | 3.50 | 1.07% | 24,01,417 | 37.79 | 10,350 | 328.00 | 326.70 | |
| 271.60 | 6.07 | 2.29% | 27,21,946 | 120.89 | 9,041 | 266.50 | 265.53 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 620.35 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 559.00 | 553.75 | |