Ganges Open High
by @sadashivaiahx81755e6
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 10,001.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price (5 Min) | Previous High Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,930.00 | 2.93% | 36,788.00 | 9.34 | 4,948.36 | 4,912.30 | 4,925.00 | 4,930.00 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.40 | -0.85% | 1,76,610.90 | 17.17 | 3,302.02 | 3,282.30 | 3,286.20 | 3,302.40 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,319.00 | -6.43% | 29,120.00 | 19.00 | 8,317.50 | 8,245.50 | 8,264.00 | 8,319.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | -2.06% | 29,044.60 | 20.21 | 1,376.28 | 1,356.10 | 1,359.20 | 1,373.00 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | -2.42% | 19,877.70 | 11.41 | 529.64 | 524.85 | 525.40 | 527.00 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,367.60 | -5.46% | 14,145.70 | 1.72 | 2,410.32 | 2,331.00 | 2,335.40 | 2,367.60 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | -2.65% | 53,479.90 | 29.16 | 994.24 | 979.30 | 981.00 | 988.70 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | -9.14% | 1,11,705.00 | 7.09 | 184.63 | 179.50 | 179.62 | 182.43 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,508.00 | -5.14% | 15,893.60 | 15.45 | 2,517.88 | 2,482.10 | 2,493.60 | 2,508.00 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | -4.07% | 27,088.10 | 21.45 | 1,475.32 | 1,453.40 | 1,459.00 | 1,465.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | -3.48% | 18,508.90 | 21.99 | 369.78 | 361.90 | 362.40 | 365.00 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | -0.27% | 23,190.80 | 35.11 | 2,183.26 | 2,154.60 | 2,156.70 | 2,176.20 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,950.80 | -0.12% | 31,827.40 | 11.50 | 1,955.86 | 1,929.80 | 1,932.20 | 1,950.80 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | 1,861.18 | 1,749.40 | 1,751.00 | 1,855.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,599.00 | -14.06% | 11,906.30 | 27.32 | 4,657.80 | 4,557.00 | 4,569.50 | 4,599.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | -4.10% | 11,262.50 | 17.08 | 3,508.46 | 3,373.30 | 3,382.90 | 3,499.10 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | 1,498.40 | 1,381.60 | 1,382.80 | 1,510.00 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 173.60 | -4.59% | 13,327.10 | 2.40 | 175.94 | 172.83 | 173.00 | 173.60 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 336.05 | -4.63% | 13,158.70 | 17.92 | 338.51 | 333.45 | 334.00 | 336.05 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | -5.77% | 6,595.90 | 7.80 | 1,983.30 | 1,929.80 | 1,934.20 | 1,965.80 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,096.00 | -0.15% | 18,755.80 | 2.97 | 1,079.76 | 1,076.60 | 1,076.90 | 1,096.00 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,783.00 | 0.47% | 3,211.00 | 8.00 | 1,776.88 | 1,741.60 | 1,745.00 | 1,783.00 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,488.00 | 5.71% | 1,381.00 | 21.61 | 3,288.12 | 3,378.00 | 3,380.50 | 3,488.00 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,261.00 | -2.23% | 12,306.60 | 20.48 | 7,296.40 | 7,255.00 | 7,260.00 | 7,261.00 | |
| 7,307.00 | -78.50 | -1.06% | 8,784 | 36.01 | 23,810 | 7,350.00 | -0.46% | 3,127.40 | 4.33 | 7,416.60 | 7,315.00 | 7,318.00 | 7,350.00 | |