Ganges Open High
by @sadashivaiahx81755e6
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 10,001.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price (5 Min) | Previous High Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.20 | -22.80 | -1.73% | 68,68,671 | 20.09 | 17,54,088 | 1,315.00 | 1.27% | 10,86,181.00 | 17.20 | 1,292.66 | 1,292.00 | 1,294.80 | 1,315.00 | |
| 1,954.30 | -16.20 | -0.82% | 32,45,648 | 36.00 | 11,90,810 | 1,980.00 | 2.57% | 2,13,790.10 | 26.48 | 1,950.26 | 1,952.80 | 1,953.70 | 1,980.00 | |
| 739.70 | -13.30 | -1.77% | 2,32,56,588 | 14.03 | 11,39,198 | 753.20 | 0.02% | 4,95,462.80 | 41.83 | 747.74 | 739.50 | 739.75 | 753.20 | |
| 1,037.90 | -7.10 | -0.68% | 67,58,678 | 11.04 | 9,58,046 | 1,047.60 | 1.70% | 7,12,643.50 | 10.81 | 1,024.92 | 1,034.30 | 1,037.00 | 1,047.60 | |
| 1,145.80 | -7.20 | -0.62% | 78,54,491 | 34.41 | 7,13,370 | 1,164.00 | 9.30% | 81,989.50 | 20.21 | 1,090.10 | 1,145.30 | 1,145.80 | 1,164.00 | |
| 2,078.50 | -59.50 | -2.78% | 11,42,514 | 33.27 | 4,88,363 | 2,119.10 | -4.42% | 65,219.00 | 9.50 | 2,097.54 | 2,073.30 | 2,074.50 | 2,119.10 | |
| 4,897.20 | -102.80 | -2.06% | 8,87,128 | 85.75 | 4,34,767 | 4,935.00 | 3.31% | 88,136.00 | 15.38 | 4,885.02 | 4,878.60 | 4,880.00 | 4,935.00 | |
| 1,249.70 | -22.30 | -1.75% | 45,00,139 | 13.94 | 3,88,707 | 1,264.00 | 1.81% | 1,62,211.90 | 43.00 | 1,237.86 | 1,247.40 | 1,248.10 | 1,264.00 | |
| 282.90 | -4.10 | -1.43% | 56,72,012 | 16.58 | 2,63,114 | 294.10 | -2.06% | 47,684.40 | 24.33 | 285.02 | 282.60 | 282.60 | 294.10 | |
| 4,004.00 | -11.00 | -0.27% | 2,88,418 | 85.37 | 2,61,153 | 4,023.00 | -0.59% | 68,894.80 | 9.23 | 3,900.94 | 4,002.00 | 4,003.60 | 4,023.00 | |
| 7,898.00 | -152.00 | -1.89% | 4,32,692 | 38.04 | 2,16,798 | 8,024.00 | 1.65% | 24,894.10 | 25.53 | 7,882.20 | 7,891.50 | 7,894.00 | 8,024.00 | |
| 1,876.70 | -11.50 | -0.61% | 11,10,815 | 27.83 | 1,59,987 | 1,888.20 | 5.13% | 31,538.70 | 24.45 | 1,813.56 | 1,877.90 | 1,878.90 | 1,888.20 | |
| 442.85 | -2.15 | -0.48% | 25,20,983 | 43.95 | 1,49,785 | 447.15 | -4.66% | 22,037.70 | 19.03 | 443.17 | 442.75 | 443.05 | 447.15 | |
| 322.05 | -7.90 | -2.39% | 40,47,965 | 8.18 | 1,39,722 | 328.55 | 1.83% | 4,55,228.00 | 16.84 | 320.59 | 322.35 | 322.55 | 328.55 | |
| 1,452.50 | -21.90 | -1.49% | 6,87,291 | 35.36 | 1,17,340 | 1,469.60 | 3.06% | 29,044.60 | 20.21 | 1,466.58 | 1,452.20 | 1,453.20 | 1,469.60 | |
| 533.40 | -19.70 | -3.56% | 76,89,324 | 60.56 | 1,15,105 | 551.80 | -3.52% | 1,00,355.40 | 19.27 | 552.49 | 532.00 | 532.95 | 551.80 | |
| 440.15 | -3.85 | -0.87% | 8,65,886 | 21.03 | 1,09,369 | 444.45 | 2.13% | 41,490.00 | 5.63 | 434.34 | 440.15 | 440.30 | 444.45 | |
| 2,544.10 | -56.50 | -2.17% | 8,47,635 | 37.45 | 1,09,054 | 2,589.00 | -0.33% | 4,622.20 | 24.10 | 2,567.16 | 2,548.60 | 2,550.30 | 2,589.00 | |
| 745.40 | -6.60 | -0.88% | 11,19,926 | 46.03 | 1,06,103 | 750.95 | 1.59% | 9,971.40 | 21.71 | 742.54 | 744.30 | 745.35 | 750.95 | |
| 1,076.00 | -24.40 | -2.22% | 11,34,691 | 73.55 | 1,04,721 | 1,105.10 | -3.46% | 8,536.10 | 41.78 | 1,107.98 | 1,074.60 | 1,075.00 | 1,105.10 | |
| 1,161.40 | -18.60 | -1.58% | 15,61,973 | 30.67 | 96,938 | 1,174.00 | 0.92% | 35,058.60 | 32.07 | 1,150.16 | 1,160.10 | 1,160.10 | 1,174.00 | |
| 336.25 | -8.65 | -2.51% | 35,82,932 | 481.55 | 96,296 | 342.00 | 2.91% | 10,055.10 | 13.73 | 333.83 | 336.25 | 336.40 | 342.00 | |
| 359.40 | -12.30 | -3.31% | 44,62,340 | 18.46 | 88,712 | 364.55 | 0.81% | 34,272.40 | 27.71 | 360.22 | 359.30 | 359.50 | 364.55 | |
| 1,634.40 | -40.60 | -2.42% | 2,66,872 | 33.97 | 81,585 | 1,675.00 | -2.77% | 27,088.10 | 21.45 | 1,653.84 | 1,634.00 | 1,634.90 | 1,675.00 | |
| 1,020.50 | -8.40 | -0.82% | 5,22,597 | 59.91 | 79,510 | 1,028.90 | 1.38% | 46,250.80 | 29.16 | 1,011.41 | 1,019.80 | 1,020.00 | 1,028.90 | |