Ganges Open High
by @sadashivaiahx81755e6
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 10,001.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price (5 Min) | Previous High Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,330.00 | -36.40 | -1.54% | 3,10,158 | 38.23 | 5,47,455 | 2,388.60 | 8.92% | 64,138.00 | 10.10 | 2,303.64 | 2,330.20 | 2,330.80 | 2,388.60 | |
| 304.60 | -0.70 | -0.23% | 39,65,371 | 10.82 | 3,81,640 | 306.65 | 0.40% | 77,853.00 | 34.83 | 306.45 | 304.60 | 304.65 | 306.65 | |
| 286.90 | 0.65 | 0.23% | 58,09,277 | 8.01 | 3,60,928 | 288.80 | 1.47% | 6,24,458.90 | 7.97 | 284.08 | 286.00 | 286.35 | 288.80 | |
| 4,440.10 | -81.10 | -1.79% | 77,019 | 102.93 | 2,88,932 | 4,559.50 | 0.27% | 59,482.40 | 9.00 | 4,587.82 | 4,456.80 | 4,456.80 | 4,559.50 | |
| 717.75 | -17.85 | -2.43% | 75,42,589 | 13.89 | 2,80,668 | 734.95 | -8.32% | 1,56,643.00 | 13.93 | 763.58 | 718.00 | 718.15 | 734.95 | |
| 199.13 | -3.63 | -1.79% | 1,67,75,589 | 16.04 | 2,08,850 | 202.75 | -5.29% | 92,624.00 | 10.79 | 203.71 | 199.04 | 199.08 | 202.75 | |
| 1,319.15 | -42.10 | -3.09% | 25,36,983 | 68.63 | 1,58,467 | 1,359.95 | 7.90% | 27,588.00 | 12.23 | 1,302.77 | 1,318.40 | 1,322.00 | 1,359.95 | |
| 3,497.70 | -63.70 | -1.79% | 1,53,859 | 16.53 | 1,40,422 | 3,589.50 | -2.24% | 20,324.50 | 12.30 | 3,572.20 | 3,491.20 | 3,494.20 | 3,589.50 | |
| 164.00 | -0.96 | -0.58% | 35,32,112 | 12.60 | 1,07,832 | 165.96 | 3.20% | 1,43,171.10 | 13.04 | 161.47 | 164.35 | 164.40 | 165.96 | |
| 1,288.00 | -17.90 | -1.37% | 23,80,305 | 23.27 | 1,04,042 | 1,295.00 | 4.67% | 28,409.50 | 22.56 | 1,249.00 | 1,288.10 | 1,290.00 | 1,295.00 | |
| 3,291.50 | -121.50 | -3.56% | 18,92,491 | 28.84 | 94,677 | 3,348.10 | -4.28% | 14,846.10 | 7.05 | 3,453.78 | 3,290.80 | 3,298.90 | 3,348.10 | |
| 848.10 | -12.25 | -1.42% | 5,76,247 | -32.97 | 66,076 | 868.00 | 0.02% | 56,358.10 | 28.57 | 858.54 | 850.20 | 851.00 | 868.00 | |
| 458.15 | -11.10 | -2.37% | 6,99,605 | 31.04 | 49,851 | 472.00 | -1.46% | 34,289.40 | 9.20 | 467.48 | 458.90 | 459.70 | 472.00 | |
| 5,602.00 | -197.00 | -3.40% | 17,595 | 43.99 | 43,286 | 5,820.00 | 1.73% | 12,052.10 | 16.86 | 5,794.10 | 5,612.50 | 5,613.00 | 5,820.00 | |
| 454.05 | -9.30 | -2.01% | 4,17,873 | 20.70 | 27,743 | 466.30 | -8.54% | 13,818.70 | 4.20 | 478.68 | 455.20 | 455.25 | 466.30 | |
| 2,196.20 | -72.10 | -3.18% | 1,22,947 | 105.53 | 25,871 | 2,300.00 | 4.66% | 3,122.90 | 5.72 | 2,249.66 | 2,198.00 | 2,199.60 | 2,300.00 | |
| 608.40 | -17.45 | -2.79% | 83,544 | 15.63 | 23,976 | 625.85 | -3.76% | 4,712.60 | 6.64 | 643.01 | 609.40 | 609.40 | 625.85 | |
| 1,415.00 | -15.90 | -1.11% | 78,239 | 44.97 | 23,709 | 1,435.50 | 0.30% | 2,554.80 | 17.18 | 1,429.54 | 1,416.30 | 1,418.30 | 1,435.50 | |
| 813.15 | -13.80 | -1.67% | 1,23,583 | 23.80 | 22,698 | 836.00 | -5.84% | 15,368.10 | 3.09 | 835.89 | 814.40 | 814.40 | 836.00 | |
| 440.50 | -7.10 | -1.59% | 48,508 | 41.96 | 21,987 | 452.50 | 4.04% | 3,268.60 | 3.40 | 444.09 | 440.60 | 441.30 | 452.50 | |
| 185.55 | -7.57 | -3.92% | 1,66,220 | 104.51 | 20,559 | 195.00 | -6.17% | 647.30 | 5.89 | 196.87 | 186.99 | 186.99 | 195.00 | |
| 1,197.20 | -5.00 | -0.42% | 7,970 | 28.23 | 18,669 | 1,224.80 | 1.03% | 12,219.50 | 3.97 | 1,206.34 | 1,197.40 | 1,197.40 | 1,224.80 | |
| 814.25 | -5.80 | -0.71% | 61,520 | 58.07 | 15,311 | 828.00 | 5.62% | 6,096.50 | 3.69 | 788.46 | 812.05 | 814.90 | 828.00 | |
| 348.45 | -6.95 | -1.96% | 1,00,257 | 28.87 | 15,059 | 359.40 | -5.56% | 1,088.50 | 8.60 | 362.01 | 348.00 | 348.75 | 359.40 | |
| 430.85 | -4.10 | -0.94% | 54,180 | 41.77 | 14,389 | 439.00 | 0.68% | 1,406.60 | 8.62 | 431.78 | 431.00 | 431.00 | 439.00 | |