Ganges Open High
by @sadashivaiahx81755e6
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 10,001.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price (5 Min) | Previous High Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | -7.78% | 2,71,423.00 | 9.66 | 2,321.28 | 2,248.20 | 2,249.10 | 2,265.00 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | -5.36% | 7,61,619.50 | 9.85 | 140.93 | 140.32 | 140.32 | 143.00 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,543.80 | -4.34% | 56,069.50 | 22.57 | 3,571.58 | 3,459.20 | 3,464.30 | 3,543.80 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 311.90 | -5.68% | 31,539.90 | 4.88 | 312.26 | 310.10 | 310.20 | 311.90 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 301.10 | -6.07% | 4,42,956.60 | 19.58 | 295.43 | 295.10 | 295.10 | 301.10 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,100.00 | -9.17% | 43,402.00 | 6.63 | 4,170.48 | 3,925.20 | 3,929.00 | 4,100.00 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | -5.56% | 15,100.10 | 13.94 | 1,029.46 | 1,032.00 | 1,035.00 | 1,038.00 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | -5.42% | 4,39,633.00 | 17.27 | 380.47 | 377.60 | 377.85 | 388.80 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,831.00 | -7.68% | 14,748.50 | 22.12 | 4,912.52 | 4,625.50 | 4,625.80 | 4,831.00 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | 1,948.50 | -1.23% | 11,253.30 | 14.63 | 1,944.40 | 1,915.90 | 1,916.00 | 1,948.50 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,305.90 | -0.45% | 16,402.70 | 23.32 | 1,327.08 | 1,275.50 | 1,276.00 | 1,305.90 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 597.90 | 0.85% | 4,449.46 | 23.70 | 587.17 | 589.00 | 589.10 | 597.90 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 958.95 | 4.76% | 3,671.76 | 17.22 | 940.20 | 939.50 | 940.50 | 958.95 | |
| 6,892.50 | -18.00 | -0.26% | 97,487 | 53.37 | 35,312 | 6,979.00 | -2.14% | 3,313.90 | 23.78 | 6,973.30 | 6,885.00 | 6,902.00 | 6,979.00 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,790.00 | -10.63% | 14,804.00 | 7.15 | 1,783.72 | 1,765.00 | 1,766.60 | 1,790.00 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,399.00 | -4.31% | 10,046.60 | 23.96 | 8,423.30 | 8,315.50 | 8,333.00 | 8,399.00 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 168.99 | 0.49% | 38,672.10 | 1.00 | 163.96 | 164.60 | 164.70 | 168.99 | |
| 3,515.20 | -55.50 | -1.55% | 86,015 | 60.12 | 26,441 | 3,617.40 | 2.06% | 3,198.00 | 6.96 | 3,582.20 | 3,514.60 | 3,515.70 | 3,617.40 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 4,250.00 | -3.86% | 113.70 | 12.48 | 4,102.92 | 4,004.20 | 4,005.00 | 4,250.00 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | -22.51% | 2,828.70 | 7.28 | 4,087.20 | 3,332.30 | 3,336.80 | 3,760.60 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 2,848.90 | 1.53% | 1,339.37 | 19.48 | 2,768.28 | 2,734.60 | 2,737.30 | 2,848.90 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,547.70 | 4.20% | 2,709.31 | 16.66 | 1,551.44 | 1,492.50 | 1,494.50 | 1,547.70 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 773.80 | -7.21% | 14,584.00 | 11.90 | 767.67 | 756.75 | 757.90 | 773.80 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 1,089.20 | -4.15% | 4,830.36 | 10.23 | 1,081.92 | 1,064.90 | 1,065.00 | 1,089.20 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,390.80 | 1.10% | 1,448.50 | 6.91 | 1,368.60 | 1,373.90 | 1,375.00 | 1,390.80 | |