Ganges Open High
by @sadashivaiahx81755e6
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 10,001.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price (5 Min) | Previous High Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,306.80 | -59.60 | -2.52% | 5,21,117 | 38.23 | 5,42,004 | 2,388.60 | 7.84% | 64,138.00 | 10.10 | 2,303.64 | 2,309.90 | 2,310.20 | 2,388.60 | |
| 304.05 | -1.25 | -0.41% | 51,89,426 | 10.82 | 3,80,951 | 306.65 | 0.21% | 77,853.00 | 34.83 | 306.45 | 304.50 | 304.50 | 306.65 | |
| 285.95 | -0.30 | -0.10% | 67,93,327 | 8.01 | 3,59,733 | 288.80 | 1.13% | 6,24,458.90 | 7.97 | 284.08 | 286.10 | 286.30 | 288.80 | |
| 4,431.40 | -89.80 | -1.99% | 92,879 | 102.93 | 2,88,366 | 4,559.50 | 0.07% | 59,482.40 | 9.00 | 4,587.82 | 4,432.60 | 4,433.80 | 4,559.50 | |
| 708.20 | -27.40 | -3.72% | 99,96,704 | 13.89 | 2,76,934 | 734.95 | -9.54% | 1,56,643.00 | 13.93 | 763.58 | 713.30 | 713.30 | 734.95 | |
| 199.11 | -3.65 | -1.80% | 2,07,44,136 | 16.04 | 2,08,829 | 202.75 | -5.30% | 92,624.00 | 10.79 | 203.71 | 199.21 | 199.28 | 202.75 | |
| 1,311.00 | -50.25 | -3.69% | 28,11,846 | 68.63 | 1,57,488 | 1,359.95 | 7.23% | 27,588.00 | 12.23 | 1,302.77 | 1,318.55 | 1,319.00 | 1,359.95 | |
| 3,453.00 | -108.40 | -3.04% | 2,22,297 | 16.53 | 1,38,627 | 3,589.50 | -3.49% | 20,324.50 | 12.30 | 3,572.20 | 3,460.20 | 3,468.60 | 3,589.50 | |
| 164.62 | -0.34 | -0.21% | 45,64,841 | 12.60 | 1,08,239 | 165.96 | 3.59% | 1,43,171.10 | 13.04 | 161.47 | 164.74 | 164.84 | 165.96 | |
| 1,283.20 | -22.70 | -1.74% | 25,80,413 | 23.27 | 1,03,654 | 1,295.00 | 4.28% | 28,409.50 | 22.56 | 1,249.00 | 1,284.10 | 1,286.00 | 1,295.00 | |
| 3,288.00 | -125.00 | -3.66% | 20,03,202 | 28.84 | 94,576 | 3,348.10 | -4.39% | 14,846.10 | 7.05 | 3,453.78 | 3,287.20 | 3,288.10 | 3,348.10 | |
| 848.05 | -12.30 | -1.43% | 6,34,412 | -32.97 | 66,072 | 868.00 | 0.02% | 56,358.10 | 28.57 | 858.54 | 849.40 | 849.40 | 868.00 | |
| 457.00 | -12.25 | -2.61% | 12,84,670 | 31.04 | 49,726 | 472.00 | -1.71% | 34,289.40 | 9.20 | 467.48 | 457.55 | 457.55 | 472.00 | |
| 5,587.00 | -212.00 | -3.66% | 21,340 | 43.99 | 43,170 | 5,820.00 | 1.45% | 12,052.10 | 16.86 | 5,794.10 | 5,587.50 | 5,591.50 | 5,820.00 | |
| 450.55 | -12.80 | -2.76% | 4,51,692 | 20.70 | 27,529 | 466.30 | -9.25% | 13,818.70 | 4.20 | 478.68 | 450.55 | 450.95 | 466.30 | |
| 2,197.50 | -70.80 | -3.12% | 1,51,077 | 105.53 | 25,886 | 2,300.00 | 4.72% | 3,122.90 | 5.72 | 2,249.66 | 2,198.40 | 2,198.70 | 2,300.00 | |
| 603.40 | -22.45 | -3.59% | 96,794 | 15.63 | 23,779 | 625.85 | -4.56% | 4,712.60 | 6.64 | 643.01 | 606.00 | 606.20 | 625.85 | |
| 1,402.20 | -28.70 | -2.01% | 1,19,683 | 44.97 | 23,495 | 1,435.50 | -0.61% | 2,554.80 | 17.18 | 1,429.54 | 1,408.10 | 1,410.10 | 1,435.50 | |
| 814.70 | -12.25 | -1.48% | 1,82,078 | 23.80 | 22,741 | 836.00 | -5.66% | 15,368.10 | 3.09 | 835.89 | 815.75 | 816.15 | 836.00 | |
| 441.80 | -5.80 | -1.30% | 59,991 | 41.96 | 22,052 | 452.50 | 4.35% | 3,268.60 | 3.40 | 444.09 | 443.00 | 443.35 | 452.50 | |
| 185.43 | -7.69 | -3.98% | 2,09,171 | 104.51 | 20,545 | 195.00 | -6.23% | 647.30 | 5.89 | 196.87 | 185.57 | 185.68 | 195.00 | |
| 1,187.70 | -14.50 | -1.21% | 10,304 | 28.23 | 18,521 | 1,224.80 | 0.23% | 12,219.50 | 3.97 | 1,206.34 | 1,185.50 | 1,187.70 | 1,224.80 | |
| 809.35 | -10.70 | -1.30% | 67,382 | 58.07 | 15,219 | 828.00 | 4.98% | 6,096.50 | 3.69 | 788.46 | 813.00 | 813.25 | 828.00 | |
| 347.10 | -8.30 | -2.34% | 1,20,971 | 28.87 | 15,000 | 359.40 | -5.92% | 1,088.50 | 8.60 | 362.01 | 347.80 | 347.80 | 359.40 | |
| 431.70 | -3.25 | -0.75% | 67,162 | 41.77 | 14,417 | 439.00 | 0.88% | 1,406.60 | 8.62 | 431.78 | 432.85 | 432.90 | 439.00 | |