Ganges Open High
by @sadashivaiahx81755e6
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 10,001.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price (5 Min) | Previous High Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.54 | 3,76,625 | 383.50 | -0.70% | 1,11,168.30 | 26.40 | 377.63 | 378.85 | 378.90 | 383.50 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 252.00 | 2.05% | 6,62,247.00 | 7.97 | 246.59 | 249.00 | 249.01 | 252.00 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 32.59 | 2,97,097 | 4,510.10 | 0.04% | 33,088.80 | 9.34 | 4,440.82 | 4,438.60 | 4,439.10 | 4,510.10 | |
| 2,869.10 | -31.00 | -1.07% | 7,84,332 | 88.86 | 1,52,995 | 2,900.00 | -14.20% | 20,189.10 | 15.59 | 2,900.02 | 2,868.20 | 2,869.90 | 2,900.00 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 30.89 | 1,51,075 | 360.80 | 1.64% | 31,539.90 | 4.88 | 355.91 | 355.35 | 356.75 | 360.80 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.42 | 1,21,099 | 3,036.10 | -3.86% | 31,209.20 | 12.30 | 3,069.00 | 3,014.50 | 3,017.60 | 3,036.10 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 24.70 | 78,999 | 322.95 | -6.05% | 17,917.00 | 7.71 | 319.33 | 315.30 | 316.35 | 322.95 | |
| 1,192.70 | -22.60 | -1.86% | 5,27,315 | 49.86 | 76,187 | 1,215.00 | -1.23% | 2,933.10 | 7.34 | 1,201.38 | 1,193.20 | 1,194.00 | 1,215.00 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 45.51 | 73,109 | 520.25 | 3.89% | 64,735.10 | 10.90 | 500.95 | 503.95 | 504.75 | 520.25 | |
| 347.25 | -3.95 | -1.12% | 42,68,837 | 52.12 | 72,923 | 350.95 | 7.18% | 5,361.44 | 10.72 | 333.33 | 348.05 | 348.50 | 350.95 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.19 | 71,437 | 266.33 | 4.20% | 23,053.00 | 14.59 | 268.24 | 259.00 | 259.02 | 266.33 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.00 | 65,668 | 1,152.30 | -0.09% | 19,692.00 | 8.96 | 1,148.36 | 1,132.30 | 1,142.30 | 1,152.30 | |
| 1,611.60 | -20.20 | -1.24% | 5,59,352 | 526.81 | 55,619 | 1,625.00 | 1.88% | 47,674.10 | 48.06 | 1,602.48 | 1,611.50 | 1,613.90 | 1,625.00 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 111.39 | 46,839 | 1,299.90 | -9.35% | 2,415.36 | 1.69 | 1,317.76 | 1,278.10 | 1,278.70 | 1,299.90 | |
| 666.80 | -4.05 | -0.60% | 8,73,477 | 65.86 | 41,477 | 674.00 | -0.10% | 4,572.10 | 23.70 | 667.80 | 667.00 | 667.40 | 674.00 | |
| 2,362.30 | -73.90 | -3.03% | 4,01,445 | 61.10 | 34,343 | 2,435.00 | 4.27% | 7,701.01 | 10.79 | 2,398.44 | 2,359.00 | 2,361.00 | 2,435.00 | |
| 1,095.50 | -26.80 | -2.39% | 7,14,193 | 12.46 | 28,548 | 1,116.40 | 0.52% | 8,504.52 | 16.60 | 1,096.92 | 1,094.80 | 1,096.20 | 1,116.40 | |
| 541.50 | -15.40 | -2.77% | 10,91,269 | 12.68 | 23,031 | 554.90 | 2.61% | 13,373.80 | 28.16 | 542.72 | 541.80 | 541.80 | 554.90 | |
| 518.95 | -16.95 | -3.16% | 2,43,257 | 20.70 | 22,694 | 534.05 | -6.75% | 3,672.58 | 6.13 | 529.24 | 519.50 | 519.60 | 534.05 | |
| 232.34 | -4.22 | -1.78% | 36,97,204 | 41.63 | 20,676 | 236.00 | 4.52% | 9,509.10 | 8.87 | 231.01 | 232.57 | 232.71 | 236.00 | |
| 607.65 | -9.05 | -1.47% | 7,05,061 | 55.29 | 19,317 | 616.65 | -6.43% | 2,181.10 | 20.81 | 611.11 | 606.25 | 607.15 | 616.65 | |
| 4,077.00 | -22.80 | -0.56% | 21,493 | 26.57 | 18,323 | 4,105.00 | -2.31% | 5,593.10 | 3.89 | 4,118.08 | 4,073.70 | 4,078.20 | 4,105.00 | |
| 575.90 | -16.75 | -2.83% | 1,78,704 | 92.98 | 18,323 | 592.00 | -1.18% | 3,967.40 | 3.18 | 578.48 | 575.50 | 578.65 | 592.00 | |
| 454.20 | -2.05 | -0.45% | 4,44,845 | 9.30 | 18,198 | 456.00 | -4.59% | 20,793.70 | 15.11 | 453.81 | 454.05 | 455.40 | 456.00 | |
| 6,072.00 | -192.00 | -3.07% | 63,671 | 25.84 | 17,877 | 6,279.00 | -6.01% | 0.00 | 7.50 | 6,212.30 | 6,060.50 | 6,114.00 | 6,279.00 | |