Ganges Open High
by @sadashivaiahx81755e6
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 10,001.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price (5 Min) | Previous High Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | -1.94% | 2,59,286.00 | 10.33 | 3,222.36 | 3,193.80 | 3,194.50 | 3,260.00 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | -2.94% | 64,138.00 | 10.79 | 2,381.70 | 2,355.60 | 2,357.70 | 2,398.90 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | -2.25% | 77,853.00 | 37.39 | 337.18 | 334.90 | 335.00 | 336.00 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | -3.38% | 54,729.00 | 16.55 | 1,731.20 | 1,700.00 | 1,704.00 | 1,737.10 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | -2.03% | 92,911.80 | 10.49 | 262.33 | 260.00 | 260.35 | 264.00 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | -1.12% | 34,478.20 | 11.64 | 2,841.72 | 2,812.90 | 2,816.30 | 2,884.00 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,390.00 | -2.19% | 20,175.20 | 26.98 | 7,451.20 | 7,358.50 | 7,364.00 | 7,390.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,105.00 | 0.80% | 38,997.80 | 6.40 | 6,037.30 | 6,029.50 | 6,038.50 | 6,105.00 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | -11.64% | 24,446.50 | 13.47 | 952.18 | 921.80 | 923.30 | 937.00 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,350.00 | 0.33% | 24,444.00 | 14.45 | 2,308.14 | 2,320.30 | 2,324.90 | 2,350.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | -0.82% | 7,151.00 | 8.65 | 7,600.50 | 7,526.00 | 7,530.00 | 7,700.50 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 248.50 | -3.84% | 32,030.20 | 25.54 | 252.02 | 247.40 | 247.40 | 248.50 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 0.15% | 6,179.00 | 15.18 | 2,079.62 | 2,084.60 | 2,098.00 | 2,115.00 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,175.00 | -4.61% | 8,563.00 | 0.00 | 5,195.80 | 5,049.00 | 5,049.00 | 5,175.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,459.00 | -3.12% | 15,737.30 | 20.26 | 1,460.94 | 1,440.00 | 1,440.20 | 1,459.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | -7.62% | 19,835.70 | 25.44 | 2,422.16 | 2,355.70 | 2,357.40 | 2,387.30 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,739.00 | -4.85% | 4,742.60 | 7.98 | 2,753.90 | 2,705.00 | 2,705.00 | 2,739.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | -4.13% | 9,695.50 | 8.47 | 334.11 | 328.55 | 329.25 | 340.00 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,748.00 | -8.60% | 18,680.60 | 9.25 | 7,879.50 | 7,473.00 | 7,475.00 | 7,748.00 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 305.00 | -2.71% | 3,701.60 | 0.00 | 300.86 | 301.10 | 301.75 | 305.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | -0.39% | 5,292.60 | 5.25 | 654.80 | 645.95 | 647.50 | 664.75 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | 958.00 | -1.86% | 4,626.50 | 4.87 | 951.44 | 952.50 | 953.00 | 958.00 | |
| 4,819.60 | -37.70 | -0.78% | 9,798 | 26.47 | 22,049 | 4,857.30 | -1.79% | 2,453.60 | 2.60 | 4,835.70 | 4,823.00 | 4,825.70 | 4,857.30 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | -8.02% | 17,375.50 | 11.08 | 162.60 | 157.27 | 157.63 | 160.00 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 576.85 | -4.83% | 5,088.60 | 8.73 | 577.81 | 568.65 | 569.45 | 576.85 | |