Ganges Open High
by @sadashivaiahx81755e6
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 10,001.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price (5 Min) | Previous High Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | -5.92% | 8,98,311.90 | 0.20 | 750.65 | 736.15 | 736.15 | 738.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,835.50 | -3.20% | 52,469.00 | 8.84 | 8,877.00 | 8,735.50 | 8,742.50 | 8,835.50 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | -4.91% | 20,175.20 | 27.01 | 6,773.00 | 6,653.50 | 6,655.00 | 6,766.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | -3.16% | 1,49,936.90 | 16.79 | 2,598.12 | 2,560.70 | 2,562.00 | 2,574.90 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | -12.71% | 24,630.60 | 3.00 | 1,438.70 | 1,319.50 | 1,322.30 | 1,385.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | -6.89% | 12,405.00 | 14.12 | 1,250.94 | 1,223.70 | 1,226.10 | 1,238.10 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | -2.09% | 7,009.30 | 3.86 | 498.15 | 486.05 | 486.10 | 498.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | -5.92% | 14,825.80 | 17.48 | 2,494.46 | 2,416.10 | 2,417.60 | 2,485.00 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | -4.57% | 2,520.70 | 7.90 | 839.65 | 831.25 | 832.10 | 845.55 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | -4.97% | 20,785.60 | 33.12 | 1,951.16 | 1,898.50 | 1,903.90 | 1,929.00 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | -7.55% | 8,951.00 | 5.50 | 1,554.94 | 1,483.80 | 1,485.00 | 1,565.00 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | 4.17% | 16,889.40 | 3.22 | 273.65 | 278.50 | 278.95 | 280.00 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | 1.94% | 51,755.00 | 26.30 | 251.41 | 254.95 | 255.21 | 256.00 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | -20.32% | 4,612.20 | 14.48 | 458.93 | 419.00 | 420.00 | 428.50 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 0.94% | 4,286.70 | 18.46 | 667.20 | 658.85 | 659.40 | 684.50 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | -2.87% | 7,968.80 | 3.59 | 1,595.86 | 1,545.80 | 1,548.50 | 1,585.50 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | -6.61% | 3,755.60 | 7.67 | 3,818.58 | 3,705.60 | 3,708.00 | 3,770.00 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | -4.27% | 11,507.60 | 16.87 | 286.89 | 273.15 | 273.50 | 288.90 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | -2.43% | 26,211.50 | 12.26 | 413.82 | 409.70 | 409.80 | 413.05 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | -6.89% | 10,046.60 | 26.98 | 6,551.70 | 6,289.50 | 6,298.00 | 6,520.00 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,455.00 | 1.63% | 6,156.90 | 25.71 | 1,429.18 | 1,440.00 | 1,440.00 | 1,455.00 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.00 | -1.81% | 15,261.90 | 16.99 | 147.49 | 146.56 | 146.61 | 147.00 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | -5.18% | 1,731.30 | 21.40 | 981.40 | 958.30 | 961.90 | 975.90 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 448.00 | -6.83% | 3,108.90 | 6.18 | 453.35 | 439.80 | 439.80 | 448.00 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 6,410.00 | 1.20% | 5,692.40 | 7.45 | 6,312.50 | 6,302.50 | 6,302.50 | 6,410.00 | |