Ganges Open   High

Ganges Open High

by @sadashivaiahx81755e6
0
save

Modify

Open Price
High Price

Nifty 500

Price
100.00 - 10,001.00

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
SMA (5)
Previous Open Price (5 Min)
Previous High Price (5 Min)
High Price
2,330.00 -36.40 -1.54% 3,10,158 38.23 5,47,455 2,388.60 8.92% 64,138.00 10.10 2,303.64 2,330.20 2,330.80 2,388.60
304.60 -0.70 -0.23% 39,65,371 10.82 3,81,640 306.65 0.40% 77,853.00 34.83 306.45 304.60 304.65 306.65
286.90 0.65 0.23% 58,09,277 8.01 3,60,928 288.80 1.47% 6,24,458.90 7.97 284.08 286.00 286.35 288.80
4,440.10 -81.10 -1.79% 77,019 102.93 2,88,932 4,559.50 0.27% 59,482.40 9.00 4,587.82 4,456.80 4,456.80 4,559.50
717.75 -17.85 -2.43% 75,42,589 13.89 2,80,668 734.95 -8.32% 1,56,643.00 13.93 763.58 718.00 718.15 734.95
199.13 -3.63 -1.79% 1,67,75,589 16.04 2,08,850 202.75 -5.29% 92,624.00 10.79 203.71 199.04 199.08 202.75
1,319.15 -42.10 -3.09% 25,36,983 68.63 1,58,467 1,359.95 7.90% 27,588.00 12.23 1,302.77 1,318.40 1,322.00 1,359.95
3,497.70 -63.70 -1.79% 1,53,859 16.53 1,40,422 3,589.50 -2.24% 20,324.50 12.30 3,572.20 3,491.20 3,494.20 3,589.50
164.00 -0.96 -0.58% 35,32,112 12.60 1,07,832 165.96 3.20% 1,43,171.10 13.04 161.47 164.35 164.40 165.96
1,288.00 -17.90 -1.37% 23,80,305 23.27 1,04,042 1,295.00 4.67% 28,409.50 22.56 1,249.00 1,288.10 1,290.00 1,295.00
3,291.50 -121.50 -3.56% 18,92,491 28.84 94,677 3,348.10 -4.28% 14,846.10 7.05 3,453.78 3,290.80 3,298.90 3,348.10
848.10 -12.25 -1.42% 5,76,247 -32.97 66,076 868.00 0.02% 56,358.10 28.57 858.54 850.20 851.00 868.00
458.15 -11.10 -2.37% 6,99,605 31.04 49,851 472.00 -1.46% 34,289.40 9.20 467.48 458.90 459.70 472.00
5,602.00 -197.00 -3.40% 17,595 43.99 43,286 5,820.00 1.73% 12,052.10 16.86 5,794.10 5,612.50 5,613.00 5,820.00
454.05 -9.30 -2.01% 4,17,873 20.70 27,743 466.30 -8.54% 13,818.70 4.20 478.68 455.20 455.25 466.30
2,196.20 -72.10 -3.18% 1,22,947 105.53 25,871 2,300.00 4.66% 3,122.90 5.72 2,249.66 2,198.00 2,199.60 2,300.00
608.40 -17.45 -2.79% 83,544 15.63 23,976 625.85 -3.76% 4,712.60 6.64 643.01 609.40 609.40 625.85
1,415.00 -15.90 -1.11% 78,239 44.97 23,709 1,435.50 0.30% 2,554.80 17.18 1,429.54 1,416.30 1,418.30 1,435.50
813.15 -13.80 -1.67% 1,23,583 23.80 22,698 836.00 -5.84% 15,368.10 3.09 835.89 814.40 814.40 836.00
440.50 -7.10 -1.59% 48,508 41.96 21,987 452.50 4.04% 3,268.60 3.40 444.09 440.60 441.30 452.50
185.55 -7.57 -3.92% 1,66,220 104.51 20,559 195.00 -6.17% 647.30 5.89 196.87 186.99 186.99 195.00
1,197.20 -5.00 -0.42% 7,970 28.23 18,669 1,224.80 1.03% 12,219.50 3.97 1,206.34 1,197.40 1,197.40 1,224.80
814.25 -5.80 -0.71% 61,520 58.07 15,311 828.00 5.62% 6,096.50 3.69 788.46 812.05 814.90 828.00
348.45 -6.95 -1.96% 1,00,257 28.87 15,059 359.40 -5.56% 1,088.50 8.60 362.01 348.00 348.75 359.40
430.85 -4.10 -0.94% 54,180 41.77 14,389 439.00 0.68% 1,406.60 8.62 431.78 431.00 431.00 439.00