Ganges Open High
by @sadashivaiahx81755e6
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 10,001.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price (5 Min) | Previous High Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | -0.04% | 53,843.70 | 17.94 | 1,337.98 | 1,331.20 | 1,332.80 | 1,342.50 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,299.00 | -2.32% | 38,997.80 | 6.51 | 4,286.62 | 4,209.00 | 4,214.00 | 4,299.00 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | -8.56% | 72,050.90 | 5.64 | 905.27 | 870.15 | 870.25 | 909.60 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,429.50 | -16.00% | 22,615.90 | 14.82 | 7,605.90 | 7,203.50 | 7,205.00 | 7,429.50 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,417.10 | -6.96% | 4,060.10 | 23.99 | 2,450.80 | 2,382.10 | 2,382.20 | 2,417.10 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | -15.95% | 48,893.60 | 24.41 | 182.86 | 170.90 | 170.90 | 176.60 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | -11.87% | 4,36,194.00 | 16.36 | 381.85 | 369.20 | 369.25 | 379.55 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 3,988.60 | -10.69% | 8,350.70 | 4.44 | 4,041.32 | 3,842.00 | 3,842.00 | 3,988.60 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,347.50 | -7.94% | 8,563.00 | 19.13 | 5,336.20 | 5,148.50 | 5,156.00 | 5,347.50 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | -4.96% | 3,684.40 | 65.52 | 1,041.96 | 1,032.50 | 1,033.40 | 1,041.90 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41.55 | 41,069 | 2,500.00 | -2.22% | 3,895.10 | 4.64 | 2,484.18 | 2,428.30 | 2,429.30 | 2,500.00 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | -6.28% | 8,417.20 | 6.93 | 697.11 | 680.40 | 681.60 | 697.25 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,330.00 | -15.50% | 9,807.70 | 25.49 | 4,427.10 | 4,162.00 | 4,163.00 | 4,330.00 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | -5.47% | 12,215.40 | 34.53 | 1,122.82 | 1,090.00 | 1,091.00 | 1,100.00 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 1.75% | 4,286.70 | 18.46 | 672.14 | 668.05 | 668.05 | 684.05 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 3,729.00 | 1.37% | 4,619.10 | 16.58 | 3,703.90 | 3,661.80 | 3,668.50 | 3,729.00 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,710.00 | -5.57% | 5,575.00 | 11.10 | 1,723.84 | 1,670.40 | 1,672.00 | 1,710.00 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 344.00 | 3.40% | 9,695.50 | 8.26 | 335.29 | 334.15 | 336.00 | 344.00 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | -5.61% | 3,701.60 | 0.00 | 252.45 | 242.90 | 242.90 | 261.00 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 1,367.10 | 1.64% | 2,703.00 | 7.56 | 1,355.84 | 1,325.40 | 1,327.40 | 1,367.10 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 449.50 | -4.07% | 4,664.30 | 5.75 | 446.09 | 438.45 | 438.45 | 449.50 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 907.80 | 1.30% | 2,661.30 | 3.02 | 905.07 | 890.35 | 891.90 | 907.80 | |
| 830.00 | -26.20 | -3.06% | 33,608 | 71.40 | 21,159 | 852.00 | -1.61% | 4,626.50 | 4.88 | 853.14 | 829.45 | 832.20 | 852.00 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,189.00 | -6.42% | 4,169.30 | 16.39 | 1,200.26 | 1,161.80 | 1,161.80 | 1,189.00 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 329.70 | -2.62% | 2,879.50 | 6.17 | 320.00 | 316.90 | 317.80 | 329.70 | |