Ganges Open High
by @sadashivaiahx81755e6
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 10,001.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price (5 Min) | Previous High Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | -3.85% | 40,854.40 | 15.58 | 1,777.96 | 1,741.30 | 1,743.70 | 1,786.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | -5.27% | 81,294.30 | 34.23 | 263.59 | 255.65 | 255.95 | 262.70 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | -10.94% | 31,538.70 | 24.45 | 1,624.84 | 1,572.00 | 1,580.00 | 1,619.70 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 493.00 | -6.91% | 19,877.70 | 11.41 | 496.48 | 484.90 | 486.40 | 493.00 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | -4.52% | 15,444.10 | 12.33 | 858.60 | 844.40 | 848.95 | 852.00 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | 1,003.16 | 990.60 | 992.00 | 1,009.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | 1,166.80 | 1,111.20 | 1,114.00 | 1,170.00 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 329.10 | -5.88% | 54,356.60 | 2.43 | 328.42 | 324.40 | 324.45 | 329.10 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 10.18% | 4,804.00 | 19.71 | 878.88 | 955.35 | 955.35 | 955.35 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 757.90 | -7.75% | 4,267.40 | 0.16 | 759.10 | 737.05 | 738.00 | 757.90 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 9.66% | 5,014.50 | 15.74 | 219.76 | 238.37 | 238.37 | 238.37 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 28.49 | 35,689 | 3,865.50 | -3.67% | 4,893.90 | 16.87 | 3,857.98 | 3,823.90 | 3,838.20 | 3,865.50 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,774.90 | -9.27% | 7,996.30 | 9.40 | 1,800.84 | 1,744.40 | 1,751.00 | 1,774.90 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 1,041.00 | -7.81% | 25,980.60 | 4.57 | 1,059.22 | 1,018.80 | 1,018.80 | 1,041.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | -6.29% | 7,024.40 | 14.83 | 2,316.76 | 2,245.50 | 2,247.70 | 2,302.40 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | -9.21% | 13,327.10 | 2.40 | 167.27 | 161.71 | 161.88 | 167.94 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 742.00 | -7.74% | 3,930.80 | 14.44 | 759.83 | 738.00 | 740.00 | 742.00 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,385.90 | -6.98% | 39,575.80 | 13.00 | 1,383.72 | 1,369.50 | 1,372.40 | 1,385.90 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 962.00 | -2.78% | 5,031.00 | 4.86 | 950.91 | 944.70 | 944.85 | 962.00 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 8,186.50 | 7.01% | 899.30 | 24.79 | 7,398.50 | 7,820.00 | 7,850.00 | 8,186.50 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | 1.96% | 3,361.80 | 5.62 | 794.76 | 782.35 | 783.00 | 789.95 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | -8.50% | 2,787.60 | 15.38 | 1,517.60 | 1,445.40 | 1,454.80 | 1,511.90 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 506.30 | -4.47% | 5,462.90 | 9.69 | 505.93 | 493.25 | 494.10 | 506.30 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,268.00 | -8.20% | 6,062.50 | 13.48 | 1,256.26 | 1,240.20 | 1,241.00 | 1,268.00 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 3.51% | 3,948.80 | 3.24 | 710.67 | 681.40 | 682.40 | 718.00 | |