Ganges Open High
by @sadashivaiahx81755e6
0
Modify
Open Price High Price
Nifty 500
Price 100.00 - 10,001.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Previous Open Price (5 Min) | Previous High Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.90 | -2.64% | 7,12,643.50 | 10.81 | 1,047.56 | 1,035.50 | 1,036.50 | 1,047.90 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | -1.64% | 40,854.40 | 15.58 | 1,686.48 | 1,676.00 | 1,679.00 | 1,700.00 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | -3.06% | 81,294.30 | 34.23 | 269.56 | 268.05 | 268.45 | 270.60 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,990.00 | -2.46% | 36,788.00 | 9.34 | 5,004.00 | 4,864.50 | 4,877.40 | 4,990.00 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,316.00 | 1.21% | 1,76,610.90 | 17.17 | 3,288.94 | 3,270.00 | 3,301.20 | 3,316.00 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,319.90 | -2.97% | 13,819.00 | 11.84 | 1,306.16 | 1,303.10 | 1,307.80 | 1,319.90 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,235.40 | 0.36% | 71,752.10 | 3.28 | 2,202.66 | 2,209.10 | 2,210.00 | 2,235.40 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,801.70 | -1.85% | 1,14,263.40 | 20.95 | 1,779.02 | 1,762.60 | 1,765.20 | 1,801.70 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,385.00 | -4.44% | 19,375.60 | 13.40 | 5,434.40 | 5,296.50 | 5,298.00 | 5,385.00 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,199.80 | -2.10% | 29,038.90 | 22.42 | 2,209.66 | 2,185.90 | 2,187.90 | 2,199.80 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 333.90 | -0.21% | 10,055.10 | 13.73 | 328.52 | 329.45 | 330.70 | 333.90 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,261.60 | 0.91% | 19,692.00 | 8.15 | 1,264.36 | 1,250.20 | 1,254.50 | 1,261.60 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | -1.82% | 17,269.50 | 8.14 | 413.54 | 409.25 | 409.50 | 414.55 | |
| 5,350.00 | -50.00 | -0.93% | 46,339 | 29.28 | 63,967 | 5,400.00 | -0.34% | 15,295.60 | 10.42 | 5,401.50 | 5,350.50 | 5,354.50 | 5,400.00 | |
| 4,020.40 | 2.50 | 0.06% | 94,487 | 50.10 | 62,840 | 4,039.00 | -0.56% | 9,834.10 | 4.36 | 4,053.16 | 4,017.00 | 4,023.40 | 4,039.00 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,660.00 | 1.18% | 11,262.50 | 17.08 | 3,621.40 | 3,602.40 | 3,603.80 | 3,660.00 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 1,160.00 | 0.21% | 6,784.30 | 7.02 | 1,133.36 | 1,111.60 | 1,112.20 | 1,160.00 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1,173.10 | 1.26% | 8,505.00 | 16.81 | 1,166.12 | 1,163.80 | 1,169.70 | 1,173.10 | |
| 962.15 | -3.60 | -0.37% | 1,32,564 | 55.97 | 24,528 | 970.00 | 2.44% | 4,906.02 | 4.86 | 959.86 | 963.40 | 963.50 | 970.00 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 575.95 | 2.83% | 5,462.90 | 9.69 | 561.08 | 552.70 | 554.20 | 575.95 | |
| 4,881.50 | -96.70 | -1.94% | 20,411 | 30.96 | 22,332 | 5,020.00 | 0.14% | 2,707.60 | 1.65 | 4,899.70 | 4,875.50 | 4,891.40 | 5,020.00 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 407.10 | -0.72% | 3,809.40 | 11.82 | 400.45 | 398.60 | 398.70 | 407.10 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | -0.93% | 8,161.20 | 19.89 | 248.06 | 245.15 | 246.00 | 251.95 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 82.61 | 15,253 | 1,508.00 | 0.56% | 814.20 | 11.66 | 1,494.50 | 1,479.80 | 1,480.00 | 1,508.00 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 32.22 | 13,899 | 1,192.00 | 7.52% | 3,280.44 | 7.82 | 1,175.96 | 1,169.40 | 1,169.90 | 1,192.00 | |