for intraday
by @surbhix1150817
0
Modify
NSE
Nifty 500
Price 800.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,817.90 | -301.70 | -9.67% | 7,57,676 | 11.81 | 1,13,130 | 3,037.30 | 11.61 | 3,115.90 | 12,85,016 | |
| 4,163.40 | -142.60 | -3.31% | 36,476 | 87.24 | 49,610 | 4,361.30 | 11.46 | 4,261.50 | 37,45,682 | |
| 1,963.20 | -66.00 | -3.25% | 57,755 | 51.41 | 40,120 | 2,061.38 | 9.40 | 2,030.40 | 2,68,301 | |
| 3,044.50 | -60.40 | -1.95% | 39,608 | 65.52 | 24,926 | 3,262.08 | 21.61 | 3,089.70 | 9,04,413 | |
| 1,960.60 | -29.90 | -1.50% | 1,09,477 | 39.39 | 4,70,414 | 1,986.38 | 14.53 | 1,997.60 | 49,54,449 | |
| 1,796.60 | -19.60 | -1.08% | 1,77,384 | 90.00 | 96,991 | 1,770.22 | 28.00 | 1,814.50 | 25,02,579 | |
| 4,548.00 | -43.00 | -0.94% | 1,631 | 33.70 | 42,442 | 4,607.10 | 16.87 | 4,620.50 | 1,31,078 | |
| 1,606.00 | -13.70 | -0.85% | 9,991 | -382.49 | 18,412 | 1,695.58 | 19.19 | 1,615.60 | 4,30,272 | |
| 3,362.40 | -28.60 | -0.84% | 8,642 | 108.61 | 39,626 | 3,412.96 | 6.35 | 3,389.30 | 1,80,648 | |
| 2,670.30 | -21.90 | -0.81% | 84,010 | 51.54 | 68,090 | 2,711.04 | 29.84 | 2,690.40 | 9,99,020 | |
| 4,290.10 | -33.20 | -0.77% | 26,882 | 89.75 | 1,09,847 | 4,190.70 | 22.89 | 4,325.60 | 14,12,647 | |
| 1,357.70 | -10.10 | -0.74% | 9,995 | 39.10 | 23,324 | 1,355.58 | 7.27 | 1,368.00 | 4,64,719 | |
| 2,218.80 | -15.10 | -0.68% | 1,31,105 | 46.28 | 62,615 | 2,213.30 | 20.89 | 2,232.80 | 3,71,153 | |
| 1,439.20 | -9.40 | -0.65% | 46,133 | 72.77 | 38,664 | 1,466.80 | 13.89 | 1,448.90 | 3,49,000 | |
| 2,458.00 | -15.50 | -0.63% | 66,440 | 34.05 | 47,517 | 2,180.10 | 10.32 | 2,470.20 | 33,95,027 | |
| 1,583.50 | -9.30 | -0.58% | 9,150 | 21.09 | 25,375 | 1,592.98 | 13.48 | 1,596.50 | 5,52,037 | |
| 1,120.30 | -6.50 | -0.58% | 29,602 | 21.93 | 1,12,728 | 1,114.40 | 6.88 | 1,127.40 | 7,21,020 | |
| 820.00 | -4.65 | -0.56% | 42,579 | 30.83 | 20,319 | 837.73 | 17.50 | 824.70 | 6,93,474 | |
| 2,503.10 | -13.70 | -0.54% | 2,741 | 29.42 | 19,026 | 2,575.20 | 5.75 | 2,517.70 | 52,768 | |
| 1,794.10 | -9.70 | -0.54% | 29,098 | 30.41 | 32,740 | 1,829.96 | 19.00 | 1,790.20 | 2,80,873 | |
| 1,465.70 | -7.50 | -0.51% | 18,626 | 35.46 | 1,18,406 | 1,453.58 | 20.21 | 1,472.70 | 12,23,370 | |
| 805.10 | -4.10 | -0.51% | 28,736 | 79.06 | 45,343 | 791.61 | 2.58 | 809.05 | 9,81,739 | |
| 1,950.30 | -9.40 | -0.48% | 36,542 | 160.01 | 31,691 | 1,907.10 | 7.22 | 1,958.50 | 6,50,123 | |
| 2,458.10 | -11.50 | -0.47% | 32,046 | 49.34 | 1,01,519 | 2,561.54 | 9.45 | 2,470.00 | 23,62,283 | |
| 4,340.60 | -19.20 | -0.44% | 904 | 36.09 | 31,743 | 4,438.30 | 6.38 | 4,361.70 | 60,624 | |