for intraday
by @surbhix1150817
0
Modify
NSE
Nifty 500
Price 800.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,828.00 | -291.60 | -9.35% | 45,36,282 | 11.81 | 1,13,535 | 3,037.30 | 11.61 | 2,829.50 | 12,85,016 | |
| 1,927.20 | -102.00 | -5.03% | 5,59,576 | 51.41 | 39,384 | 2,061.38 | 9.40 | 1,922.90 | 2,68,301 | |
| 4,137.10 | -168.90 | -3.92% | 2,86,206 | 87.24 | 49,296 | 4,361.30 | 11.46 | 4,133.00 | 37,45,682 | |
| 1,749.20 | -54.60 | -3.03% | 1,11,655 | 30.41 | 31,920 | 1,829.96 | 19.00 | 1,757.00 | 2,80,873 | |
| 1,551.20 | -41.60 | -2.61% | 96,925 | 21.09 | 24,858 | 1,592.98 | 13.48 | 1,552.40 | 5,52,037 | |
| 1,339.30 | -28.50 | -2.08% | 78,794 | 39.10 | 23,008 | 1,355.58 | 7.27 | 1,340.30 | 4,64,719 | |
| 1,592.20 | -27.50 | -1.70% | 65,459 | -382.49 | 18,254 | 1,695.58 | 19.19 | 1,588.90 | 4,30,272 | |
| 1,963.30 | -27.20 | -1.37% | 10,98,140 | 39.39 | 4,71,061 | 1,986.38 | 14.53 | 1,957.00 | 49,54,449 | |
| 1,438.70 | -9.90 | -0.68% | 2,70,933 | 72.77 | 38,651 | 1,466.80 | 13.89 | 1,436.40 | 3,49,000 | |
| 2,598.60 | -17.20 | -0.66% | 1,52,727 | 38.05 | 1,11,390 | 2,557.52 | 24.10 | 2,607.80 | 8,25,760 | |
| 2,675.80 | -16.40 | -0.61% | 6,37,691 | 51.54 | 68,231 | 2,711.04 | 29.84 | 2,672.00 | 9,99,020 | |
| 1,025.30 | -6.00 | -0.58% | 98,959 | 25.72 | 28,619 | 1,029.86 | 2.97 | 1,030.50 | 4,15,132 | |
| 1,961.70 | -10.30 | -0.52% | 9,97,428 | 36.37 | 11,95,319 | 1,937.22 | 26.48 | 1,962.70 | 65,29,385 | |
| 2,095.20 | -10.50 | -0.50% | 93,969 | 34.44 | 63,113 | 2,117.60 | 25.33 | 2,095.30 | 5,85,747 | |
| 817.00 | -3.60 | -0.44% | 46,149 | 9.66 | 10,879 | 817.78 | 13.23 | 814.80 | 77,685 | |
| 2,404.50 | -10.50 | -0.43% | 6,20,875 | 20.61 | 1,09,942 | 2,417.80 | 22.42 | 2,405.00 | 10,06,308 | |
| 4,294.70 | -18.40 | -0.43% | 6,11,919 | 56.86 | 2,04,036 | 4,093.40 | 20.45 | 4,304.00 | 29,91,859 | |
| 1,042.90 | -4.40 | -0.42% | 2,95,607 | 27.47 | 78,086 | 1,044.04 | 35.98 | 1,046.20 | 22,15,780 | |
| 1,645.00 | -6.30 | -0.38% | 6,83,425 | 31.35 | 1,61,220 | 1,634.94 | 18.66 | 1,654.50 | 33,55,677 | |
| 1,843.00 | -5.90 | -0.32% | 21,903 | 43.99 | 31,621 | 1,819.80 | 8.00 | 1,843.10 | 2,12,871 | |
| 1,351.40 | -3.90 | -0.29% | 56,702 | 152.67 | 32,313 | 1,323.86 | 3.42 | 1,356.40 | 8,95,818 | |
| 3,794.00 | -10.60 | -0.28% | 4,33,751 | 69.99 | 25,433 | 3,494.74 | 5.82 | 3,790.90 | 32,67,041 | |
| 2,227.90 | -6.00 | -0.27% | 7,82,395 | 46.28 | 62,872 | 2,213.30 | 20.89 | 2,194.80 | 3,71,153 | |
| 861.20 | -2.20 | -0.25% | 10,63,928 | 109.68 | 1,35,637 | 849.38 | 11.97 | 862.10 | 68,63,390 | |
| 1,241.00 | -2.95 | -0.24% | 5,10,253 | 30.11 | 1,23,983 | 1,269.51 | 23.65 | 1,243.60 | 35,93,817 | |