for intraday
by @surbhix1150817
0
Modify
NSE
Nifty 500
Price 800.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,902.20 | -97.50 | -3.25% | 86,586 | 47.58 | 49,165 | 2,902.92 | 4.79 | 2,899.50 | 3,04,052 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 57.22 | 17,428 | 1,755.52 | 5.57 | 1,721.50 | 93,919 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,407.96 | 9.26 | 1,409.00 | 5,24,278 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,116.36 | 12.07 | 1,081.30 | 1,24,510 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,522.64 | 13.48 | 1,495.30 | 57,712 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 24.47 | 19,278 | 1,303.12 | 9.65 | 1,260.45 | 5,13,137 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | 1,000.60 | 1.52 | 983.70 | 67,167 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,111.62 | 11.33 | 2,101.40 | 4,29,267 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,957.10 | 17.97 | 4,896.50 | 2,44,562 | |
| 1,114.20 | -23.60 | -2.07% | 1,53,293 | 15.70 | 11,006 | 1,124.10 | 23.21 | 1,112.20 | 2,30,805 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 161.50 | 29,106 | 1,240.06 | 3.42 | 1,220.70 | 4,33,570 | |
| 1,743.20 | -33.30 | -1.87% | 1,32,607 | -14,802.50 | 13,096 | 1,744.84 | 2.80 | 1,746.70 | 9,37,653 | |
| 3,967.80 | -66.20 | -1.64% | 95,811 | 81.44 | 47,279 | 4,049.72 | 11.46 | 3,963.00 | 59,596 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,947.02 | 15.14 | 2,919.00 | 3,25,293 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,304.82 | 21.32 | 3,238.00 | 53,91,606 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,608.90 | 3.58 | 1,590.00 | 1,22,763 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,895.44 | 22.34 | 2,885.90 | 2,03,143 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 933.80 | 12.33 | 929.90 | 19,61,370 | |
| 830.45 | -12.45 | -1.48% | 1,99,581 | 9.93 | 11,058 | 825.90 | 13.23 | 830.05 | 4,31,403 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | 4,470.00 | 7,67,531 | |
| 1,433.20 | -20.30 | -1.40% | 86,438 | 51.06 | 14,555 | 1,457.14 | 16.03 | 1,435.00 | 90,078 | |
| 1,935.40 | -27.40 | -1.40% | 2,37,504 | 91.60 | 16,120 | 1,947.82 | 5.48 | 1,933.00 | 2,32,167 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,875.60 | 24.45 | 1,857.00 | 6,24,966 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,961.40 | 9.23 | 3,909.90 | 3,99,620 | |
| 1,865.90 | -25.50 | -1.35% | 3,45,255 | 21.63 | 1,05,010 | 1,911.38 | 1.85 | 1,866.80 | 2,98,075 | |