for intraday
by @surbhix1150817
0
Modify
NSE
Nifty 500
Price 800.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,380.20 | 10,52,635 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,861.18 | 25.33 | 1,748.00 | 6,86,220 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,368.60 | 14.83 | 2,257.00 | 2,75,516 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,341.36 | 9.26 | 1,282.80 | 47,082 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,508.46 | 17.08 | 3,382.90 | 54,496 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,171.66 | 23.65 | 1,110.00 | 20,78,548 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,651.88 | 14.61 | 2,676.30 | 42,61,554 | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 28.65 | 21,656 | 1,633.08 | 6.25 | 1,588.20 | 4,14,991 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,538.34 | 14.99 | 1,571.90 | 37,54,568 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,468.84 | 13.89 | 1,411.80 | 9,14,375 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,007.48 | 35.60 | 985.50 | 21,72,772 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,269.30 | 11,02,536 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,538.72 | 13.27 | 1,495.50 | 2,96,169 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,802.88 | 15.11 | 1,752.00 | 2,33,031 | |
| 1,253.60 | -32.30 | -2.51% | 25,521 | 34.83 | 16,507 | 1,283.78 | 1.64 | 1,256.90 | 16,562 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,776.88 | 8.00 | 1,741.20 | 76,060 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,983.30 | 7.80 | 1,929.00 | 1,90,824 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,387.80 | 6.31 | 4,312.00 | 4,02,440 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 47.78 | 38,199 | 1,895.74 | 9.40 | 1,869.70 | 1,40,237 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,434.22 | 18.20 | 4,380.00 | 1,19,989 | |
| 2,121.00 | -44.60 | -2.06% | 28,530 | 58.29 | 12,872 | 2,174.06 | 7.50 | 2,122.50 | 14,571 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,213.40 | 43.90 | 1,188.80 | 1,68,561 | |
| 842.15 | -17.05 | -1.98% | 4,63,818 | 61.40 | 11,342 | 870.99 | 10.87 | 842.80 | 9,70,891 | |
| 2,899.70 | -58.70 | -1.98% | 42,588 | 23.93 | 32,441 | 2,963.58 | 6.36 | 2,896.70 | 25,353 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,288.12 | 21.61 | 3,381.00 | 10,00,453 | |