for intraday
by @surbhix1150817
0
Modify
NSE
Nifty 500
Price 800.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,088.44 | 37.30 | 984.20 | 89,15,211 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 1,400.82 | 14.99 | 1,350.00 | 17,09,133 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 60.63 | 14,035 | 821.54 | 4.10 | 808.15 | 52,16,083 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,459.18 | 21.52 | 4,293.30 | 2,47,139 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,847.46 | 1.85 | 1,772.30 | 3,33,292 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,110.00 | 5,27,106 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,313.36 | 5.93 | 2,243.60 | 1,41,190 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,747.38 | 14.61 | 2,602.70 | 17,18,055 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,517.60 | 15.38 | 1,448.10 | 2,16,326 | |
| 4,861.00 | -201.00 | -3.97% | 73,885 | 40.26 | 15,109 | 5,054.70 | 5.54 | 4,874.00 | 38,301 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,529.50 | 12.75 | 1,450.00 | 6,15,606 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 973.92 | 54.77 | 942.00 | 55,52,495 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,335.02 | 10.02 | 1,301.80 | 5,20,150 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,734.48 | 7.52 | 1,719.80 | 37,88,979 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,657.10 | 8.40 | 4,495.00 | 75,703 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,837.90 | 13.30 | 2,866.50 | 57,08,538 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,111.00 | 5,87,352 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,741.40 | 31,99,507 | |
| 1,096.20 | -38.00 | -3.35% | 6,23,533 | 51.67 | 8,998 | 1,149.66 | 7.95 | 1,098.00 | 3,91,576 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | 2,965.30 | 4,48,156 | |
| 2,111.10 | -70.80 | -3.24% | 5,71,755 | 31.24 | 24,183 | 2,212.68 | 3.22 | 2,115.00 | 3,77,318 | |
| 2,806.60 | -93.20 | -3.21% | 3,12,645 | 55.65 | 13,644 | 2,899.32 | 54.37 | 2,804.90 | 1,91,607 | |
| 861.65 | -28.60 | -3.21% | 10,44,003 | 44.81 | 10,932 | 895.22 | 12.48 | 862.05 | 32,26,987 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,316.76 | 14.83 | 2,246.00 | 1,74,009 | |
| 1,379.20 | -45.30 | -3.18% | 1,16,666 | 39.06 | 68,960 | 1,424.28 | 3.58 | 1,378.30 | 1,02,458 | |