for intraday
by @surbhix1150817
0
Modify
NSE
Nifty 500
Price 800.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,404.30 | -122.60 | -3.48% | 4,58,909 | 95.62 | 1,21,234 | 3,419.36 | 7.59 | 3,395.10 | 4,53,475 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -90.75 | 45,385 | 1,193.88 | 17.22 | 1,188.80 | 22,67,395 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,550.72 | 20.39 | 4,528.60 | 4,74,798 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 812.95 | 6.16 | 842.80 | 1,76,90,322 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,341.34 | 1.69 | 1,303.50 | 8,51,349 | |
| 4,663.50 | -145.50 | -3.03% | 1,39,444 | 79.49 | 55,569 | 4,713.80 | 11.24 | 4,670.00 | 1,41,517 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,951 | 34.68 | 35,032 | 1,919.42 | 16.94 | 1,913.10 | 5,12,282 | |
| 1,831.10 | -49.30 | -2.62% | 4,31,920 | 77.88 | 16,533 | 1,841.30 | 5.99 | 1,829.70 | 5,98,290 | |
| 1,378.30 | -35.90 | -2.54% | 2,55,101 | 159.10 | 32,956 | 1,453.38 | 3.19 | 1,376.20 | 4,53,063 | |
| 1,382.40 | -35.30 | -2.49% | 5,72,484 | 19.81 | 46,560 | 1,289.70 | 4.47 | 1,380.10 | 26,61,745 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,090.62 | 12.30 | 3,059.90 | 7,37,063 | |
| 2,436.20 | -55.70 | -2.24% | 6,55,715 | 64.47 | 35,417 | 2,379.96 | 10.79 | 2,439.90 | 6,15,721 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,175.10 | 17.18 | 3,155.60 | 5,15,666 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,029.00 | 11,75,870 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,052.82 | 9.00 | 3,996.00 | 7,52,660 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,801.34 | 22.29 | 1,788.00 | 5,04,410 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,453.54 | 9.74 | 1,427.80 | 15,63,905 | |
| 1,157.90 | -22.80 | -1.93% | 20,53,306 | 5.67 | 17,242 | 1,131.26 | 14.99 | 1,163.80 | 20,10,584 | |
| 1,035.80 | -19.10 | -1.81% | 1,44,217 | 19.17 | 16,153 | 1,044.08 | 3.97 | 1,037.20 | 38,968 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,980 | 35.56 | 1,19,752 | 1,165.84 | 21.25 | 1,198.65 | 64,17,760 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,083.38 | 13.94 | 1,068.20 | 2,57,565 | |
| 1,498.40 | -27.50 | -1.80% | 46,777 | 24.60 | 11,880 | 1,507.12 | 16.27 | 1,495.00 | 44,959 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 78.22 | 18,271 | 806.57 | 11.41 | 820.95 | 30,09,170 | |
| 800.95 | -13.95 | -1.71% | 8,73,815 | 141.57 | 33,640 | 808.24 | 14.57 | 802.35 | 4,05,414 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,148.42 | 6.89 | 1,130.60 | 8,24,192 | |