for downtrend
by @khushbux3c81bb4
0
Modify
NSE
Lower Bollinger Bands Close Price
Previous Volume 2,00,000 - 1,04,73,23,375
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.20 | 19.60 | 2.61% | 2,39,67,654 | 14.57 | 11,83,951 | 768.12 | 44.05 | 751.19 | 749.60 | 2,89,60,919 | |
| 982.50 | 12.40 | 1.28% | 98,62,365 | 10.34 | 9,06,908 | 1,005.92 | 11.41 | 977.44 | 970.10 | 1,75,84,580 | |
| 2,215.80 | -57.00 | -2.51% | 33,01,609 | 16.63 | 8,01,696 | 2,352.36 | 9.66 | 2,281.61 | 2,272.80 | 31,71,843 | |
| 4,117.80 | 27.10 | 0.66% | 7,30,344 | 71.62 | 3,65,573 | 4,233.62 | 15.65 | 4,128.73 | 4,090.70 | 28,41,521 | |
| 303.10 | 1.60 | 0.53% | 74,85,173 | 18.07 | 2,81,901 | 309.29 | 25.03 | 305.86 | 301.50 | 2,37,75,882 | |
| 243.78 | 5.96 | 2.51% | 1,66,66,508 | 626.05 | 2,35,256 | 247.50 | 32.61 | 239.84 | 237.82 | 3,16,15,154 | |
| 187.21 | -0.59 | -0.31% | 99,92,255 | 14.86 | 1,96,348 | 193.86 | 10.79 | 190.03 | 187.80 | 1,72,42,394 | |
| 6,957.00 | -14.50 | -0.21% | 2,18,187 | 35.68 | 1,90,840 | 7,186.00 | 26.78 | 6,998.98 | 6,971.50 | 6,68,271 | |
| 6,397.00 | 92.00 | 1.46% | 1,86,703 | 44.86 | 1,35,558 | 6,644.30 | 8.20 | 6,363.96 | 6,305.00 | 3,67,052 | |
| 409.60 | 5.15 | 1.27% | 35,79,236 | 25.24 | 1,30,881 | 426.26 | 10.04 | 410.85 | 404.45 | 2,09,58,608 | |
| 5,368.00 | 32.00 | 0.60% | 1,50,323 | 50.66 | 1,29,298 | 5,482.90 | 15.63 | 5,366.24 | 5,336.00 | 4,05,228 | |
| 104.46 | 1.69 | 1.64% | 96,31,890 | 6.39 | 1,20,055 | 105.30 | 6.39 | 103.01 | 102.77 | 2,31,67,254 | |
| 514.30 | 5.10 | 1.00% | 9,46,927 | 32.47 | 90,378 | 546.18 | 9.74 | 514.96 | 509.20 | 41,10,399 | |
| 153.12 | -0.09 | -0.06% | 2,54,60,950 | 25.13 | 89,940 | 162.01 | 24.57 | 153.88 | 153.21 | 2,59,46,243 | |
| 254.45 | 1.45 | 0.57% | 96,87,291 | -16.81 | 70,236 | 266.51 | 14.59 | 256.55 | 253.00 | 62,49,748 | |
| 281.05 | 1.00 | 0.36% | 45,18,030 | 15.38 | 69,279 | 290.32 | 26.05 | 281.48 | 280.05 | 1,51,47,738 | |
| 1,643.30 | 24.60 | 1.52% | 1,55,366 | 23.46 | 59,751 | 1,651.62 | 15.42 | 1,625.40 | 1,618.70 | 3,24,400 | |
| 981.20 | 13.80 | 1.43% | 2,68,921 | 33.00 | 44,448 | 993.62 | 5.72 | 968.92 | 967.40 | 9,20,025 | |
| 1,298.20 | 39.30 | 3.12% | 4,88,677 | 84.69 | 42,955 | 1,304.74 | 18.45 | 1,264.62 | 1,258.90 | 10,49,831 | |
| 359.70 | 4.30 | 1.21% | 74,39,648 | 27.16 | 37,148 | 387.62 | 14.55 | 368.49 | 355.40 | 4,36,17,380 | |
| 1,643.10 | 12.50 | 0.77% | 3,93,462 | 63.49 | 33,785 | 1,672.74 | 13.80 | 1,631.60 | 1,630.60 | 4,15,498 | |
| 1,778.60 | 1.70 | 0.10% | 3,48,379 | 28.81 | 33,360 | 1,825.64 | 7.15 | 1,781.58 | 1,776.90 | 2,96,751 | |
| 813.45 | -20.80 | -2.49% | 9,74,625 | 41.86 | 14,034 | 885.25 | 26.26 | 839.76 | 834.25 | 10,68,000 | |
| 491.70 | -3.80 | -0.77% | 23,72,132 | 51.05 | 14,030 | 513.13 | 9.74 | 499.17 | 495.50 | 14,32,631 | |