for downtrend
by @khushbux3c81bb4
0
Modify
NSE
Lower Bollinger Bands Close Price
Previous Volume 2,00,000 - 1,04,73,23,375
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,082.00 | -11.70 | -0.56% | 7,65,128 | 32.68 | 4,89,185 | 2,147.86 | 10.10 | 2,098.30 | 2,093.70 | 21,48,903 | |
| 366.75 | -0.65 | -0.18% | 60,16,036 | 12.94 | 3,55,625 | 384.17 | 16.55 | 376.01 | 367.40 | 1,74,96,468 | |
| 277.50 | -5.75 | -2.03% | 2,00,11,260 | 16.89 | 3,47,686 | 288.68 | 34.83 | 283.99 | 283.25 | 2,02,06,131 | |
| 1,763.60 | -38.10 | -2.11% | 4,12,710 | 73.17 | 1,76,892 | 1,838.40 | 21.51 | 1,806.24 | 1,801.70 | 11,96,704 | |
| 6,577.50 | 44.50 | 0.68% | 4,73,249 | 67.49 | 1,74,612 | 6,660.80 | 20.29 | 6,533.64 | 6,533.00 | 3,62,800 | |
| 573.45 | -6.45 | -1.11% | 14,29,869 | 65.46 | 1,23,728 | 597.94 | 22.52 | 584.13 | 579.90 | 54,05,229 | |
| 1,737.30 | -9.20 | -0.53% | 3,88,195 | 31.44 | 86,581 | 1,799.50 | 22.29 | 1,747.50 | 1,746.50 | 7,43,670 | |
| 75.37 | 3.08 | 4.26% | 11,98,61,083 | 17.21 | 75,709 | 77.50 | 10.34 | 74.17 | 72.29 | 21,24,33,185 | |
| 476.90 | -5.55 | -1.15% | 4,83,730 | 43.57 | 69,114 | 504.12 | 10.90 | 482.46 | 482.45 | 30,09,979 | |
| 5,238.00 | -1.00 | -0.02% | 1,10,677 | 26.64 | 62,628 | 5,376.60 | 10.16 | 5,283.44 | 5,239.00 | 2,16,729 | |
| 2,153.90 | -30.70 | -1.41% | 6,84,013 | 45.27 | 60,783 | 2,279.40 | 20.34 | 2,200.74 | 2,184.60 | 12,15,431 | |
| 596.10 | -9.40 | -1.55% | 6,62,752 | 26.59 | 56,725 | 619.96 | 9.54 | 606.97 | 605.50 | 19,20,387 | |
| 2,011.00 | 12.20 | 0.61% | 1,82,508 | 41.01 | 54,696 | 2,042.66 | 13.60 | 2,012.78 | 1,998.80 | 2,99,055 | |
| 1,782.80 | 13.60 | 0.77% | 3,53,035 | 40.83 | 49,497 | 1,826.08 | 37.51 | 1,784.31 | 1,769.20 | 14,28,766 | |
| 969.70 | -26.80 | -2.69% | 3,74,269 | 11.32 | 25,262 | 1,040.10 | 16.60 | 1,008.55 | 996.50 | 6,37,554 | |
| 17,706.00 | -127.00 | -0.71% | 68,484 | 19.39 | 23,076 | 19,181.40 | 10.93 | 18,326.88 | 17,833.00 | 2,58,809 | |
| 82.36 | -1.92 | -2.28% | 89,86,009 | 32.45 | 14,234 | 90.63 | 14.61 | 85.01 | 84.28 | 2,03,28,740 | |