for downtrend
by @khushbux3c81bb4
0
Modify
NSE
Lower Bollinger Bands Close Price
Previous Volume 2,00,000 - 1,04,73,23,375
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,245.53 | 1,242.40 | 6,42,993 | |
| 170.63 | 0.36 | 0.21% | 76,24,463 | - | - | 173.48 | - | 171.59 | 170.63 | 1,97,84,622 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 122.90 | - | 119.55 | 119.53 | 3,17,54,551 | |
| 3,913.30 | 3.60 | 0.09% | 2,00,117 | - | - | 3,948.92 | - | 3,916.93 | 3,913.30 | 3,59,508 | |
| 1,536.30 | -14.20 | -0.92% | 15,54,894 | - | - | 1,580.12 | - | 1,547.26 | 1,536.30 | 15,68,685 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 846.49 | - | 821.88 | 802.60 | 70,81,168 | |
| 788.70 | -5.50 | -0.69% | 6,98,086 | - | - | 808.08 | - | 793.67 | 788.70 | 6,64,640 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 556.93 | - | 546.30 | 528.75 | 11,66,556 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,512.35 | 5,436.50 | 10,62,464 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | 872.79 | - | 858.61 | 855.90 | 5,65,296 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 5,038.25 | 4,978.00 | 5,48,423 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 14,277.20 | - | 13,861.12 | 13,707.00 | 3,48,161 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 304.89 | - | 298.86 | 298.45 | 42,79,637 | |
| 141.52 | 1.22 | 0.87% | 83,28,312 | - | - | 144.39 | - | 141.93 | 141.52 | 93,46,948 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 52.92 | - | 51.61 | 50.85 | 4,28,25,048 | |
| 146.12 | -0.66 | -0.45% | 35,82,527 | - | - | 148.62 | - | 146.23 | 146.12 | 61,15,298 | |