for downtrend
by @khushbux3c81bb4
0
Modify
NSE
Lower Bollinger Bands Close Price
Previous Volume 2,00,000 - 1,04,73,23,375
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.05 | -1.95 | -0.64% | 50,12,930 | 10.36 | 2,91,918 | 311.10 | 15.79 | 303.52 | 303.00 | 88,37,433 | |
| 1,188.60 | -35.30 | -2.88% | 12,80,463 | 57.64 | 2,29,199 | 1,278.22 | 11.69 | 1,236.78 | 1,223.90 | 16,54,581 | |
| 6,480.00 | -79.50 | -1.21% | 2,60,308 | 46.54 | 1,37,317 | 6,829.90 | 7.57 | 6,599.80 | 6,559.50 | 6,56,683 | |
| 401.70 | -6.70 | -1.64% | 34,18,520 | 40.60 | 1,35,875 | 426.27 | 17.53 | 416.56 | 408.40 | 49,10,837 | |
| 11.58 | -0.06 | -0.52% | 39,32,85,912 | 3.38 | 1,25,461 | 12.34 | 5.82 | 11.65 | 11.64 | 52,57,50,623 | |
| 4,448.00 | 8.00 | 0.18% | 3,93,605 | 51.92 | 1,23,299 | 4,618.38 | 19.48 | 4,528.96 | 4,440.00 | 4,48,464 | |
| 3,396.00 | -24.60 | -0.72% | 1,12,701 | 37.25 | 1,20,939 | 3,620.10 | 6.47 | 3,500.36 | 3,420.60 | 4,90,385 | |
| 7,592.50 | -178.00 | -2.29% | 2,34,482 | 36.46 | 1,14,413 | 8,111.30 | 19.00 | 7,872.68 | 7,770.50 | 3,08,749 | |
| 2,764.00 | -29.50 | -1.06% | 2,32,556 | 66.66 | 98,432 | 2,926.86 | 7.60 | 2,831.41 | 2,793.50 | 4,01,853 | |
| 3,780.00 | -33.80 | -0.89% | 3,08,146 | 74.40 | 96,786 | 3,967.38 | 19.16 | 3,880.39 | 3,813.80 | 7,66,038 | |
| 1,284.00 | -12.30 | -0.95% | 2,06,931 | 50.19 | 93,392 | 1,360.68 | 12.85 | 1,301.14 | 1,296.30 | 9,14,712 | |
| 1,598.10 | 19.30 | 1.22% | 8,66,667 | 24.44 | 91,951 | 1,641.58 | 17.41 | 1,613.31 | 1,578.80 | 12,19,785 | |
| 232.25 | -4.60 | -1.94% | 65,61,558 | 3.23 | 90,819 | 244.41 | 15.78 | 239.22 | 236.85 | 1,21,88,695 | |
| 3,080.60 | -6.40 | -0.21% | 7,98,154 | 51.11 | 78,553 | 3,180.08 | 29.84 | 3,104.91 | 3,087.00 | 12,58,483 | |
| 11,723.00 | 34.00 | 0.29% | 1,66,389 | 34.35 | 71,710 | 12,323.00 | 18.96 | 11,960.58 | 11,689.00 | 5,03,302 | |
| 2,359.30 | 54.30 | 2.36% | 12,77,185 | 31.76 | 69,936 | 2,440.32 | 15.20 | 2,375.72 | 2,305.00 | 7,24,881 | |
| 360.60 | 1.80 | 0.50% | 15,94,940 | 46.39 | 55,952 | 374.59 | 8.70 | 365.16 | 358.80 | 53,79,782 | |
| 16.38 | -0.03 | -0.18% | 9,35,76,956 | 12.21 | 51,414 | 18.02 | 47.82 | 16.79 | 16.41 | 20,71,85,385 | |
| 766.65 | 0.75 | 0.10% | 10,43,096 | 69.88 | 47,849 | 793.58 | 23.61 | 774.95 | 765.90 | 23,51,420 | |
| 87.77 | -2.23 | -2.48% | 1,10,82,718 | 46.82 | 41,119 | 94.54 | 18.75 | 91.21 | 90.00 | 5,42,89,708 | |
| 3,919.90 | -310.50 | -7.34% | 26,04,806 | 40.68 | 37,474 | 4,474.78 | 26.14 | 4,341.42 | 4,230.40 | 2,58,447 | |
| 61.57 | 1.12 | 1.85% | 1,15,12,720 | 10.54 | 12,013 | 63.31 | 18.03 | 60.71 | 60.45 | 1,75,03,489 | |