F&O swing
by @pavane73f85e0Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | EMA (50) | Close Price (5 Min) | EMA (10, 5 Min) | Price %Change (Week) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,025.68 | 1,213.40 | 1,308.06 | 1,207.40 | 1,214.07 | 4.32% | 1,224.68 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 28,256.47 | 32,135.00 | 33,282.64 | 32,205.00 | 32,135.19 | 5.74% | 31,944.79 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,583.39 | 4,303.90 | 4,782.59 | 4,285.00 | 4,298.10 | 0.26% | 4,276.20 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 30,000.70 | 33,945.00 | 32,897.87 | 34,000.00 | 33,920.35 | 4.01% | 33,702.40 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 300.88 | 275.35 | 307.98 | 275.15 | 274.16 | -0.47% | 271.91 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,534.15 | 5,227.70 | 5,209.74 | 5,225.90 | 5,228.64 | 6.06% | 5,204.95 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,417.22 | 1,402.20 | 1,442.19 | 1,395.00 | 1,401.45 | 1.51% | 1,394.49 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,280.99 | 2,209.90 | 2,344.54 | 2,201.50 | 2,211.39 | 3.65% | 2,222.79 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 727.77 | 696.80 | 815.51 | 696.00 | 695.76 | 3.44% | 691.06 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,521.77 | 4,241.30 | 4,609.20 | 4,221.00 | 4,234.68 | 0.66% | 4,213.23 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 115.07 | 107.88 | 115.11 | 107.80 | 107.24 | 0.06% | 105.92 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,442.62 | 1,441.50 | 1,452.01 | 1,439.00 | 1,440.78 | 2.34% | 1,434.03 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 258.89 | 245.98 | 250.87 | 247.29 | 245.37 | 0.77% | 243.16 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 572.34 | 522.25 | 590.47 | 521.00 | 520.09 | -2.26% | 516.96 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 13,952.32 | 13,109.00 | 13,370.62 | 13,050.00 | 13,070.46 | 1.70% | 12,968.56 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 783.21 | 761.35 | 757.19 | 760.15 | 761.63 | 1.01% | 757.65 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,557.44 | 1,506.90 | 1,509.88 | 1,511.70 | 1,503.98 | 0.48% | 1,494.43 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 3,806.93 | 4,362.40 | 3,888.95 | 4,333.00 | 4,356.40 | 11.55% | 4,372.90 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,328.81 | 1,300.80 | 1,368.16 | 1,298.00 | 1,298.20 | 1.70% | 1,290.32 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 203.37 | 194.91 | 210.21 | 194.80 | 194.74 | 3.10% | 193.78 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 23,374.30 | 21,126.00 | 21,321.60 | 21,108.00 | 21,054.94 | -1.63% | 20,863.37 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 572.37 | 541.10 | 580.39 | 541.45 | 540.74 | -0.51% | 537.14 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 412.40 | 394.35 | 404.87 | 393.85 | 393.09 | 0.64% | 390.66 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 137.43 | 159.97 | 146.84 | 159.75 | 159.62 | 4.11% | 158.26 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,107.32 | 1,042.00 | 1,105.18 | 1,044.90 | 1,040.22 | -1.34% | 1,032.01 | |