F&O swing
by @pavane73f85e0
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Close Price | EMA (50) | Close Price (5 Min) | EMA (10, 5 Min) | Price %Change (Week) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 430.07 | 420.85 | 483.13 | 420.60 | 421.12 | 4.25% | 418.79 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,568.50 | 3,333.20 | 3,544.05 | 3,329.10 | 3,332.21 | 0.81% | 3,320.55 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,136.81 | 1,083.60 | 1,140.43 | 1,082.00 | 1,082.80 | -3.17% | 1,074.85 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 241.85 | 215.58 | 244.23 | 216.44 | 215.53 | -4.05% | 213.85 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,284.91 | 2,160.00 | 2,317.45 | 2,161.80 | 2,160.41 | -4.21% | 2,165.48 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 315.63 | 282.15 | 327.16 | 282.00 | 282.61 | -5.45% | 281.29 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 6,205.19 | 5,808.50 | 5,962.69 | 5,810.50 | 5,814.07 | -2.59% | 5,794.88 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,392.46 | 1,257.00 | 1,461.73 | 1,259.60 | 1,254.41 | -8.62% | 1,242.97 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,684.59 | 1,565.50 | 1,702.49 | 1,562.80 | 1,562.17 | -4.17% | 1,553.49 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 77.81 | 74.98 | 76.54 | 75.10 | 75.01 | 1.12% | 75.43 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 284.52 | 256.10 | 286.94 | 257.00 | 256.21 | -4.19% | 253.48 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,927.61 | 1,803.40 | 1,960.77 | 1,803.00 | 1,803.57 | -5.43% | 1,810.54 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 5,814.77 | 6,392.50 | 5,719.79 | 6,389.00 | 6,388.92 | 7.82% | 6,343.37 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 965.26 | 866.35 | 1,009.01 | 868.80 | 866.62 | -5.45% | 858.94 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 1,042.80 | 952.40 | 1,139.97 | 950.00 | 952.88 | -6.20% | 957.86 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,455.09 | 7,550.00 | 7,458.35 | 7,545.00 | 7,552.03 | -2.89% | 7,582.03 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 539.27 | 496.60 | 522.83 | 496.00 | 496.92 | -4.76% | 500.50 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 265.94 | 246.25 | 253.60 | 245.10 | 246.25 | -1.54% | 244.77 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,890.93 | 2,726.60 | 2,841.49 | 2,724.10 | 2,726.72 | 3.04% | 2,746.80 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 945.83 | 861.35 | 934.26 | 863.00 | 862.35 | -2.62% | 856.47 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 809.12 | 752.40 | 764.27 | 757.80 | 755.04 | -3.40% | 749.05 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 426.02 | 467.00 | 427.68 | 466.50 | 466.54 | 3.92% | 463.36 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,388.20 | 1,314.70 | 1,369.07 | 1,315.10 | 1,314.50 | -0.88% | 1,311.37 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 763.85 | 704.90 | 777.74 | 702.50 | 704.74 | -3.51% | 707.01 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 507.37 | 458.15 | 519.90 | 459.60 | 458.35 | -8.46% | 455.69 | |