F&O swing
by @pavane73f85e0Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | EMA (50) | Close Price (5 Min) | EMA (10, 5 Min) | Price %Change (Week) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 155.54 | 179.27 | 154.54 | 179.00 | 179.00 | 8.16% | 177.12 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 602.58 | 675.75 | 565.44 | 676.00 | 675.29 | 8.69% | 671.42 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,114.74 | 2,417.00 | 2,076.94 | 2,415.00 | 2,417.31 | 7.61% | 2,433.20 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 323.86 | 373.55 | 291.57 | 373.70 | 373.16 | 7.74% | 371.38 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 585.11 | 654.20 | 562.09 | 655.00 | 654.37 | 1.73% | 650.32 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 850.01 | 944.50 | 853.86 | 943.05 | 944.76 | 3.31% | 939.99 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 175.98 | 189.25 | 174.94 | 189.12 | 189.23 | 1.64% | 188.49 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 141.35 | 152.87 | 142.45 | 152.71 | 152.65 | 1.47% | 151.68 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,560.22 | 2,525.40 | 2,502.51 | 2,519.00 | 2,520.91 | 4.73% | 2,510.63 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 802.30 | 846.40 | 816.15 | 841.85 | 845.99 | -1.75% | 851.29 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,032.93 | 2,177.30 | 2,093.57 | 2,174.90 | 2,177.59 | 2.92% | 2,168.51 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 118.71 | 128.68 | 121.23 | 128.70 | 128.60 | 2.56% | 127.82 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 332.77 | 349.10 | 332.69 | 349.00 | 349.18 | -0.48% | 347.98 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 135.41 | 152.44 | 138.56 | 152.05 | 152.32 | 4.10% | 151.74 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,129.88 | 1,090.50 | 1,032.36 | 1,090.40 | 1,090.89 | -2.28% | 1,094.16 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,092.72 | 1,040.70 | 1,030.97 | 1,040.00 | 1,041.03 | -3.62% | 1,038.36 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,239.51 | 1,298.80 | 1,251.25 | 1,299.00 | 1,298.74 | 0.39% | 1,296.04 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,654.88 | 2,554.10 | 2,646.36 | 2,553.00 | 2,552.09 | -2.59% | 2,528.93 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 553.47 | 535.25 | 543.50 | 536.45 | 535.34 | -0.86% | 532.78 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 12.66 | 11.08 | 10.77 | 11.08 | 11.08 | -4.40% | 11.16 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 320.69 | 295.80 | 296.48 | 295.95 | 295.49 | -7.37% | 293.70 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,263.83 | 1,313.30 | 1,295.65 | 1,308.00 | 1,312.13 | -1.41% | 1,316.79 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 403.38 | 438.40 | 410.75 | 438.95 | 438.56 | 1.42% | 440.25 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 329.04 | 338.30 | 335.82 | 338.55 | 338.33 | -5.58% | 336.59 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 416.29 | 458.00 | 418.76 | 457.40 | 458.04 | 7.63% | 460.74 | |