F&O swing
by @pavane73f85e0Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | EMA (50) | Close Price (5 Min) | EMA (10, 5 Min) | Price %Change (Week) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 402.52 | 510.65 | 388.65 | 511.70 | 512.58 | 33.66% | 518.58 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,204.92 | 2,181.50 | 2,218.76 | 2,182.00 | 2,182.00 | 4.20% | 2,178.12 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,065.90 | 1,221.20 | 1,177.70 | 1,223.00 | 1,222.17 | 7.22% | 1,228.10 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,250.63 | 1,349.50 | 1,312.11 | 1,351.60 | 1,347.68 | 5.41% | 1,341.88 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,913.52 | 3,823.60 | 4,049.50 | 3,835.00 | 3,821.49 | 3.93% | 3,804.78 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 149.92 | 170.39 | 169.10 | 170.65 | 170.32 | 4.48% | 169.12 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 417.57 | 409.10 | 382.04 | 408.80 | 409.18 | 6.65% | 408.05 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,511.04 | 1,504.50 | 1,444.22 | 1,502.00 | 1,504.58 | 6.69% | 1,512.04 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,213.26 | 1,386.50 | 1,153.30 | 1,386.00 | 1,385.92 | 13.52% | 1,372.26 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,558.93 | 1,716.10 | 1,655.36 | 1,712.20 | 1,714.89 | 8.39% | 1,708.19 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 977.01 | 1,102.60 | 1,130.50 | 1,102.50 | 1,102.61 | 5.29% | 1,107.97 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,128.84 | 2,390.40 | 2,280.56 | 2,391.90 | 2,391.74 | 4.08% | 2,383.07 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 833.72 | 925.85 | 880.97 | 928.00 | 926.63 | 5.20% | 921.65 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 4,517.01 | 5,192.40 | 4,917.46 | 5,186.90 | 5,192.41 | 10.88% | 5,174.62 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,367.53 | 1,540.90 | 1,417.82 | 1,543.90 | 1,541.30 | 5.25% | 1,532.35 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 9,574.79 | 10,381.00 | 10,033.71 | 10,410.00 | 10,386.51 | 6.09% | 10,312.09 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 529.64 | 595.85 | 533.71 | 597.00 | 596.41 | 5.93% | 593.74 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 3,639.49 | 4,124.30 | 4,013.51 | 4,128.00 | 4,129.80 | 9.75% | 4,155.93 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 365.28 | 351.75 | 365.49 | 352.40 | 351.13 | -1.32% | 349.73 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 625.64 | 573.45 | 693.18 | 574.00 | 573.68 | 2.65% | 575.91 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 106.46 | 114.68 | 105.08 | 114.49 | 114.68 | 1.67% | 114.10 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 400.59 | 384.65 | 388.86 | 385.05 | 384.27 | -3.05% | 382.95 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 472.33 | 519.70 | 508.33 | 518.25 | 519.78 | 7.10% | 521.81 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 183.20 | 178.43 | 185.99 | 178.32 | 178.45 | 1.33% | 179.19 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 105.95 | 101.49 | 100.79 | 101.45 | 101.47 | -0.85% | 101.07 | |