F&O swing
by @pavane73f85e0
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | EMA (50) | Close Price (5 Min) | EMA (10, 5 Min) | Price %Change (Week) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,452.21 | 1,664.70 | 1,467.79 | 1,670.00 | 1,667.20 | 11.12% | 1,651.99 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,191.92 | 1,411.95 | 1,082.84 | 1,416.50 | 1,408.12 | 15.49% | 1,385.36 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 187.77 | 211.37 | 188.59 | 211.06 | 211.41 | 9.14% | 209.66 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 295.08 | 321.40 | 310.12 | 321.65 | 321.79 | 1.74% | 320.18 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 896.79 | 1,033.65 | 862.22 | 1,031.20 | 1,032.47 | 15.65% | 1,026.32 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 81.50 | 89.29 | 82.49 | 89.35 | 89.39 | 2.44% | 88.93 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 7,897.19 | 8,949.00 | 7,341.92 | 8,995.00 | 8,931.39 | 15.08% | 8,912.33 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,060.01 | 1,235.80 | 992.28 | 1,232.00 | 1,233.82 | 10.45% | 1,211.41 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,429.50 | 1,568.20 | 1,563.55 | 1,570.00 | 1,566.53 | -0.11% | 1,554.21 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,521.71 | 1,696.70 | 1,544.05 | 1,695.00 | 1,694.58 | 9.43% | 1,685.26 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 28,495.06 | 32,200.00 | 25,633.55 | 32,270.00 | 32,180.40 | 13.96% | 32,016.64 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 442.23 | 490.45 | 443.02 | 490.30 | 489.94 | 6.53% | 486.19 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,323.50 | 1,464.00 | 1,394.82 | 1,455.00 | 1,461.33 | 3.92% | 1,454.13 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 426.41 | 456.00 | 440.60 | 455.00 | 455.88 | 5.37% | 457.00 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 162.35 | 178.46 | 159.96 | 177.99 | 178.24 | 4.17% | 177.32 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 404.71 | 435.00 | 397.25 | 435.00 | 433.98 | 1.97% | 432.01 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 3,964.48 | 4,297.30 | 3,916.70 | 4,290.00 | 4,298.19 | 5.24% | 4,336.36 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 4,747.88 | 5,232.00 | 4,761.83 | 5,241.80 | 5,225.59 | 3.85% | 5,203.18 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,857.22 | 5,730.50 | 5,748.80 | 5,730.00 | 5,729.22 | 2.59% | 5,702.62 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 538.34 | 569.15 | 575.81 | 565.00 | 568.13 | -2.99% | 573.22 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,497.85 | 2,735.00 | 2,575.76 | 2,729.00 | 2,731.49 | 2.73% | 2,718.16 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 1,969.07 | 2,171.30 | 2,034.95 | 2,165.00 | 2,172.07 | 9.81% | 2,161.25 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 148.10 | 165.47 | 151.79 | 165.20 | 165.54 | 12.18% | 165.11 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 973.79 | 1,065.65 | 960.25 | 1,068.00 | 1,065.17 | 8.30% | 1,057.85 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 7,380.19 | 8,033.00 | 7,618.30 | 8,041.50 | 8,018.82 | 1.64% | 7,989.80 | |