F&O swing
by @pavane73f85e0
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Close Price | EMA (50) | Close Price (5 Min) | EMA (10, 5 Min) | Price %Change (Week) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.03 | 23.48 | 22.75 | 23.61 | 23.60 | 4.17% | 23.31 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 396.35 | 388.00 | 386.04 | 387.95 | 388.43 | 3.48% | 387.42 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,594.76 | 1,807.50 | 1,515.80 | 1,817.00 | 1,816.49 | 10.42% | 1,807.85 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,718.50 | 2,625.00 | 2,711.65 | 2,630.10 | 2,621.71 | 1.75% | 2,599.94 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,570.16 | 1,558.00 | 1,555.00 | 1,560.00 | 1,558.48 | 4.87% | 1,562.83 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 275.64 | 305.00 | 302.32 | 306.25 | 304.21 | 6.64% | 301.39 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,523.27 | 3,384.00 | 3,475.50 | 3,390.80 | 3,350.97 | 2.36% | 3,315.61 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 724.84 | 708.25 | 735.64 | 708.60 | 706.68 | 0.23% | 702.15 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,189.92 | 1,165.50 | 1,192.73 | 1,173.00 | 1,171.91 | 0.91% | 1,168.64 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 518.94 | 562.90 | 534.16 | 563.50 | 563.87 | 1.61% | 568.13 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,400.95 | 2,280.00 | 2,397.63 | 2,270.10 | 2,270.63 | -3.75% | 2,263.92 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 43.22 | 45.20 | 43.74 | 45.10 | 45.10 | -3.42% | 44.83 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 430.10 | 416.50 | 439.83 | 413.95 | 413.86 | 2.30% | 411.15 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 158.39 | 176.52 | 177.56 | 177.00 | 177.20 | 7.48% | 178.25 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 10,838.97 | 11,134.00 | 11,066.03 | 11,140.00 | 11,125.02 | -0.28% | 11,075.32 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,802.68 | 1,969.00 | 1,761.49 | 1,974.00 | 1,973.25 | 5.38% | 1,966.55 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 961.75 | 1,026.50 | 961.76 | 1,030.00 | 1,027.66 | 1.35% | 1,018.43 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,634.56 | 1,541.00 | 1,567.20 | 1,538.90 | 1,539.70 | -3.57% | 1,544.75 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,188.04 | 2,095.00 | 2,247.43 | 2,094.90 | 2,095.20 | -1.74% | 2,101.05 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 33,606.24 | 31,435.00 | 32,870.80 | 31,400.00 | 31,374.23 | -1.77% | 31,211.40 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 159.01 | 164.45 | 158.11 | 164.20 | 164.27 | 1.51% | 164.08 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 320.15 | 344.50 | 326.57 | 343.90 | 343.63 | 3.08% | 344.43 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 558.46 | 530.00 | 549.42 | 530.00 | 529.93 | -0.66% | 527.49 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 2,017.37 | 1,846.50 | 1,762.55 | 1,854.10 | 1,853.68 | -6.35% | 1,848.32 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,722.20 | 4,965.50 | 4,879.84 | 4,963.00 | 4,963.13 | 1.22% | 4,956.99 | |