F&O swing
by @pavane73f85e0Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | EMA (50) | Close Price (5 Min) | EMA (10, 5 Min) | Price %Change (Week) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 280.72 | 314.55 | 282.94 | 315.75 | 314.49 | 9.89% | 312.17 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 539.69 | 602.15 | 545.08 | 603.25 | 602.33 | 6.93% | 598.22 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6,873.49 | 7,615.00 | 7,177.42 | 7,628.00 | 7,611.02 | 6.19% | 7,567.83 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 869.30 | 966.30 | 902.93 | 967.50 | 965.60 | 7.98% | 961.27 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,325.39 | 1,481.20 | 1,476.91 | 1,479.90 | 1,482.26 | 11.85% | 1,478.10 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 571.42 | 624.85 | 514.81 | 625.45 | 624.71 | 8.05% | 625.70 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1,946.04 | 2,109.40 | 2,074.22 | 2,117.00 | 2,109.84 | 1.71% | 2,098.68 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 3,970.11 | 4,289.60 | 4,380.59 | 4,284.00 | 4,287.39 | 6.04% | 4,267.14 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 392.26 | 423.90 | 395.89 | 424.50 | 424.85 | 4.10% | 426.61 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 763.51 | 854.60 | 831.98 | 850.75 | 854.84 | 10.34% | 859.61 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 552.48 | 598.15 | 524.91 | 597.60 | 597.71 | 4.98% | 595.83 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 272.19 | 295.30 | 257.35 | 295.50 | 295.29 | 5.67% | 296.38 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 884.74 | 973.70 | 814.96 | 974.00 | 972.95 | 12.67% | 968.25 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,012.35 | 1,084.80 | 987.51 | 1,085.00 | 1,084.78 | 7.41% | 1,088.86 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,247.25 | 7,172.00 | 7,323.77 | 7,177.00 | 7,174.47 | 3.62% | 7,191.22 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,097.51 | 1,196.00 | 1,127.86 | 1,196.00 | 1,198.01 | 6.21% | 1,202.91 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,759.47 | 1,697.80 | 1,679.29 | 1,699.70 | 1,697.21 | 1.45% | 1,701.01 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 313.70 | 345.70 | 324.11 | 344.70 | 345.36 | 12.51% | 344.30 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,325.05 | 2,540.30 | 2,632.10 | 2,545.30 | 2,538.90 | 7.80% | 2,529.61 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 553.47 | 539.45 | 550.86 | 540.00 | 539.33 | 2.79% | 540.16 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 608.35 | 581.60 | 572.06 | 578.80 | 581.83 | 3.17% | 586.37 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,730.35 | 1,618.00 | 1,653.52 | 1,624.00 | 1,619.06 | 0.66% | 1,611.29 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,967.98 | 26,145.00 | 27,049.36 | 26,140.00 | 26,130.42 | 0.38% | 26,091.14 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 8,710.31 | 9,170.00 | 8,971.47 | 9,167.00 | 9,167.88 | 3.09% | 9,152.48 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 322.02 | 305.95 | 302.97 | 304.85 | 305.74 | 3.03% | 306.78 | |