F&O swing
by @pavane73f85e0
0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | EMA (50) | Close Price (5 Min) | EMA (10, 5 Min) | Price %Change (Week) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,408.45 | 5,987.00 | 5,419.07 | 6,005.00 | 6,030.46 | 3.43% | 6,118.93 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 21,034.96 | 23,871.00 | 20,080.43 | 23,825.00 | 23,861.42 | 5.15% | 23,768.55 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,242.10 | 4,756.00 | 4,331.13 | 4,782.60 | 4,757.90 | 3.59% | 4,729.74 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,255.87 | 2,585.80 | 2,515.31 | 2,574.10 | 2,582.08 | 2.96% | 2,567.77 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 986.00 | 935.70 | 910.29 | 934.75 | 934.88 | -2.98% | 930.70 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,654.74 | 1,513.60 | 1,639.69 | 1,513.50 | 1,514.85 | -2.57% | 1,505.06 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 2,947.52 | 3,206.20 | 3,112.08 | 3,190.20 | 3,222.47 | 1.83% | 3,255.28 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.96 | 154.15 | 148.11 | 153.91 | 154.04 | 6.45% | 153.55 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 500.09 | 493.95 | 482.57 | 494.00 | 493.65 | 3.01% | 491.62 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,388.11 | 1,310.40 | 1,395.19 | 1,307.90 | 1,311.15 | 3.05% | 1,316.53 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 117.04 | 129.59 | 123.11 | 129.45 | 129.58 | 7.13% | 129.34 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 349.53 | 372.95 | 350.17 | 372.80 | 372.93 | 1.28% | 371.85 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 190.35 | 208.85 | 188.87 | 208.30 | 208.31 | -1.03% | 207.42 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 652.53 | 645.30 | 642.56 | 644.40 | 646.00 | 3.74% | 649.42 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,360.80 | 1,528.60 | 1,381.26 | 1,530.00 | 1,528.94 | 5.15% | 1,536.23 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 354.71 | 378.00 | 373.03 | 377.00 | 377.72 | -0.67% | 376.99 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 174.35 | 193.98 | 171.48 | 193.75 | 193.86 | 7.17% | 194.16 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,078.63 | 4,380.60 | 4,049.88 | 4,380.20 | 4,380.12 | 4.65% | 4,367.80 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,410.90 | 1,546.90 | 1,427.70 | 1,543.40 | 1,543.67 | 0.72% | 1,535.01 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 643.15 | 712.15 | 654.89 | 711.55 | 712.73 | 3.95% | 716.05 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 718.56 | 768.75 | 802.89 | 765.25 | 769.75 | -0.35% | 773.18 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 851.24 | 946.70 | 865.05 | 946.00 | 946.29 | 7.49% | 944.37 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 144.95 | 158.75 | 149.90 | 158.20 | 158.79 | -1.00% | 159.61 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,268.56 | 4,733.90 | 4,314.16 | 4,735.00 | 4,737.14 | 6.88% | 4,729.24 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,113.21 | 2,080.00 | 2,023.99 | 2,080.00 | 2,078.70 | 2.86% | 2,071.54 | |