F&O swing
by @pavane73f85e0Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Close Price | EMA (50) | Close Price (5 Min) | EMA (10, 5 Min) | Price %Change (Week) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 780.00 | 27.00 | 3.59% | 1,70,66,585 | 46.36 | 1,11,028 | 706.98 | 753.00 | 727.55 | 779.50 | 781.28 | 7.53% | 776.24 | |
| 3,272.70 | 107.60 | 3.40% | 7,80,076 | 61.51 | 21,938 | 3,509.86 | 3,165.10 | 3,460.08 | 3,270.60 | 3,269.79 | -0.07% | 3,249.94 | |
| 367.75 | 7.85 | 2.18% | 31,25,386 | 17.06 | 91,379 | 378.30 | 359.90 | 383.95 | 368.15 | 367.57 | 5.37% | 365.17 | |
| 11,211.00 | 236.00 | 2.15% | 1,13,614 | 13.54 | 1,24,771 | 11,413.50 | 10,975.00 | 10,978.96 | 11,203.00 | 11,221.28 | 4.06% | 11,310.65 | |
| 2,350.20 | 45.20 | 1.96% | 13,91,727 | 31.76 | 69,666 | 2,563.66 | 2,305.00 | 2,528.96 | 2,347.30 | 2,337.13 | -5.98% | 2,294.03 | |
| 1,025.50 | 17.50 | 1.74% | 21,43,641 | 62.46 | 47,455 | 1,183.36 | 1,008.00 | 1,389.79 | 1,024.50 | 1,022.58 | -3.25% | 1,015.34 | |
| 349.95 | 5.95 | 1.73% | 58,26,582 | 15.79 | 86,563 | 310.53 | 344.00 | 335.31 | 349.05 | 348.37 | 6.05% | 346.54 | |
| 1,136.40 | 19.10 | 1.71% | 9,12,930 | 24.27 | 1,13,356 | 1,204.19 | 1,117.30 | 1,136.84 | 1,134.20 | 1,132.59 | 1.04% | 1,126.01 | |
| 1,601.90 | 23.10 | 1.46% | 8,91,804 | 24.44 | 92,170 | 1,736.56 | 1,578.80 | 1,651.03 | 1,601.20 | 1,597.18 | -3.67% | 1,585.58 | |
| 61.27 | 0.82 | 1.36% | 1,20,23,582 | 10.54 | 11,954 | 69.45 | 60.45 | 64.92 | 61.23 | 61.35 | -5.94% | 61.10 | |
| 1,895.30 | 20.90 | 1.12% | 4,07,136 | 41.20 | 67,791 | 1,974.80 | 1,874.40 | 1,904.01 | 1,893.90 | 1,900.81 | 0.42% | 1,889.29 | |
| 2,224.20 | 24.20 | 1.10% | 2,09,439 | 80.01 | 36,931 | 2,249.08 | 2,200.00 | 2,132.30 | 2,222.90 | 2,211.30 | 5.05% | 2,203.18 | |
| 44.88 | 0.47 | 1.06% | 2,21,41,769 | 20.91 | 21,010 | 46.37 | 44.41 | 44.09 | 44.86 | 44.94 | -1.47% | 44.65 | |
| 563.75 | 5.80 | 1.04% | 7,37,656 | 23.34 | 53,649 | 599.86 | 557.95 | 605.65 | 562.95 | 565.92 | -0.75% | 562.56 | |
| 935.50 | 9.50 | 1.03% | 72,73,737 | 26.10 | 5,82,438 | 1,024.27 | 926.00 | 1,003.34 | 934.65 | 936.16 | -2.25% | 929.90 | |
| 4,598.40 | 44.60 | 0.98% | 1,48,278 | 79.88 | 1,74,908 | 4,805.55 | 4,553.80 | 4,786.26 | 4,593.10 | 4,597.98 | 0.40% | 4,617.35 | |
| 10,168.00 | 96.00 | 0.95% | 1,82,996 | 23.91 | 2,79,421 | 10,563.23 | 10,072.00 | 10,842.10 | 10,161.00 | 10,148.15 | -0.80% | 10,081.89 | |
| 104.26 | 0.98 | 0.95% | 22,86,032 | 18.16 | 9,297 | 111.86 | 103.28 | 113.11 | 104.00 | 104.12 | -3.46% | 103.45 | |
| 382.35 | 3.35 | 0.88% | 51,72,446 | 13.88 | 1,00,870 | 394.16 | 379.00 | 381.26 | 382.20 | 382.39 | 1.47% | 380.46 | |
| 1,906.80 | 15.10 | 0.80% | 94,08,699 | 32.44 | 11,89,939 | 1,752.76 | 1,891.70 | 1,847.53 | 1,905.20 | 1,907.24 | 6.25% | 1,897.13 | |
| 3,663.90 | 27.90 | 0.77% | 14,32,259 | 25.45 | 5,04,114 | 3,870.37 | 3,636.00 | 3,826.16 | 3,659.90 | 3,664.84 | 0.60% | 3,648.39 | |
| 10,925.00 | 76.00 | 0.70% | 1,12,374 | 36.06 | 3,21,937 | 11,196.17 | 10,849.00 | 11,073.97 | 10,917.00 | 10,923.29 | 1.20% | 10,863.98 | |
| 1,394.60 | 9.60 | 0.69% | 1,13,17,723 | 15.83 | 10,01,108 | 1,312.79 | 1,385.00 | 1,370.80 | 1,393.90 | 1,395.56 | 4.18% | 1,399.26 | |
| 1,045.10 | 7.10 | 0.68% | 4,55,271 | 33.80 | 42,631 | 1,116.69 | 1,038.00 | 1,090.29 | 1,045.70 | 1,045.37 | -1.68% | 1,042.13 | |
| 77.26 | 0.46 | 0.60% | 66,30,112 | 13.62 | 1,00,967 | 74.08 | 76.80 | 81.57 | 77.19 | 77.27 | -3.12% | 76.90 | |