F&O swing
by @pavane73f85e0Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend | Close Price | EMA (50) | Close Price (5 Min) | EMA (10, 5 Min) | Price %Change (Week) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,346.60 | 1,481.00 | 1,297.82 | 1,481.50 | 1,480.38 | 6.62% | 1,476.18 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,396.93 | 1,534.20 | 1,428.52 | 1,534.80 | 1,535.06 | 8.94% | 1,528.27 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 925.83 | 1,011.60 | 996.50 | 1,012.00 | 1,012.73 | 2.97% | 1,017.11 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,034.65 | 1,112.20 | 1,023.96 | 1,111.00 | 1,112.78 | 2.21% | 1,110.04 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 1,967.57 | 2,152.30 | 1,919.21 | 2,140.00 | 2,145.71 | 6.52% | 2,136.06 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 37,115.41 | 39,975.00 | 37,607.55 | 39,985.00 | 40,006.60 | 1.99% | 40,188.68 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,066.70 | 4,392.90 | 4,200.55 | 4,389.00 | 4,395.81 | 7.17% | 4,427.13 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,211.74 | 9,862.50 | 9,168.82 | 9,864.00 | 9,854.53 | 5.22% | 9,821.51 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,229.11 | 4,514.10 | 4,376.11 | 4,524.00 | 4,518.70 | 0.22% | 4,499.27 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,345.05 | 1,433.10 | 1,361.88 | 1,435.00 | 1,435.05 | 3.75% | 1,439.91 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 448.68 | 479.25 | 478.77 | 476.15 | 478.60 | 4.33% | 480.89 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,052.13 | 1,022.30 | 990.00 | 1,024.80 | 1,023.84 | 0.49% | 1,027.43 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 787.73 | 821.05 | 805.25 | 824.55 | 821.35 | 1.41% | 818.34 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,642.33 | 5,415.50 | 5,400.09 | 5,400.00 | 5,419.15 | 1.53% | 5,437.65 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 366.49 | 396.75 | 386.80 | 397.00 | 396.76 | -1.22% | 397.68 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,241.34 | 1,301.30 | 1,283.42 | 1,300.90 | 1,302.24 | 1.70% | 1,305.33 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,581.40 | 1,704.40 | 1,644.57 | 1,702.00 | 1,706.00 | 2.10% | 1,714.63 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,380.71 | 2,357.80 | 2,289.61 | 2,362.40 | 2,361.34 | 3.73% | 2,370.39 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 302.24 | 291.95 | 294.83 | 292.50 | 292.13 | 2.19% | 293.11 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,561.82 | 2,736.70 | 2,672.26 | 2,738.00 | 2,736.31 | 0.60% | 2,748.25 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 402.85 | 423.20 | 404.32 | 423.40 | 423.68 | 1.72% | 426.31 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 1,525.54 | 1,483.60 | 1,499.73 | 1,476.00 | 1,483.48 | 5.09% | 1,492.32 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,337.64 | 5,241.00 | 5,373.24 | 5,230.50 | 5,240.71 | 0.80% | 5,264.30 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,598.51 | 1,725.90 | 1,579.83 | 1,712.60 | 1,725.31 | 4.37% | 1,737.96 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,587.21 | 2,661.20 | 2,601.70 | 2,662.00 | 2,661.65 | -2.85% | 2,656.32 | |