f&o open low
by @dharmendraxe1c7c9b
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,653.90 | 61.10 | 3.84% | 69,48,847 | 57.63 | 43,511 | 1,595.00 | 1,592.80 | |
| 212.07 | 7.61 | 3.72% | 1,57,79,341 | 14.73 | 42,454 | 205.48 | 205.00 | |
| 1,021.85 | 14.10 | 1.40% | 10,35,950 | 11.46 | 26,620 | 1,012.00 | 995.00 | |
| 456.15 | 5.50 | 1.22% | 95,99,763 | 9.33 | 2,81,113 | 452.75 | 451.05 | |
| 1,690.00 | 19.20 | 1.15% | 5,75,587 | 133.28 | 78,195 | 1,685.00 | 1,667.00 | |
| 165.66 | 1.79 | 1.09% | 70,60,292 | -133.17 | 22,020 | 164.68 | 163.60 | |
| 479.00 | 5.10 | 1.08% | 30,61,129 | 11.64 | 77,915 | 477.00 | 474.70 | |
| 3,102.00 | 32.40 | 1.06% | 3,08,701 | 32.08 | 47,063 | 3,071.10 | 3,070.00 | |
| 1,010.45 | 9.75 | 0.97% | 24,14,287 | 34.15 | 45,773 | 990.00 | 956.55 | |
| 9,621.50 | 71.00 | 0.74% | 72,212 | 30.05 | 2,68,919 | 9,600.00 | 9,545.50 | |
| 177.58 | 1.13 | 0.64% | 53,37,680 | 26.14 | 73,350 | 176.50 | 176.00 | |
| 7,133.50 | 41.00 | 0.58% | 1,18,878 | 36.29 | 1,95,682 | 7,054.50 | 7,049.00 | |
| 2,749.70 | 14.70 | 0.54% | 4,86,028 | 19.66 | 1,87,124 | 2,760.70 | 2,742.00 | |
| 1,388.50 | 6.20 | 0.45% | 4,72,466 | 58.45 | 1,00,993 | 1,383.00 | 1,370.10 | |
| 144.73 | 0.48 | 0.33% | 45,58,754 | 13.06 | 11,993 | 144.99 | 143.02 | |
| 1,009.35 | 2.60 | 0.26% | 6,76,636 | 69.07 | 98,223 | 1,009.95 | 1,002.90 | |
| 1,414.00 | 3.50 | 0.25% | 15,45,707 | 77.69 | 2,72,664 | 1,420.00 | 1,409.50 | |
| 1,096.75 | 2.50 | 0.23% | 52,01,881 | 11.67 | 10,12,368 | 1,091.35 | 1,090.05 | |
| 286.80 | 0.55 | 0.19% | 63,67,928 | 8.01 | 3,60,802 | 288.80 | 285.55 | |
| 3,051.50 | 3.80 | 0.12% | 10,92,992 | 22.41 | 3,79,463 | 3,047.70 | 3,037.30 | |
| 5,676.50 | 5.00 | 0.09% | 1,43,453 | 56.52 | 1,36,729 | 5,707.50 | 5,665.50 | |
| 784.90 | 0.55 | 0.07% | 1,34,85,018 | 15.24 | 12,08,117 | 777.30 | 777.00 | |
| 2,710.00 | 1.80 | 0.07% | 4,38,590 | 40.60 | 1,16,096 | 2,700.00 | 2,700.00 | |
| 370.45 | 0.05 | 0.01% | 44,21,062 | 19.60 | 3,68,466 | 370.60 | 367.65 | |
| 592.05 | -0.05 | -0.01% | 25,92,745 | 21.20 | 2,50,160 | 594.00 | 589.00 | |