f&o open low
by @dharmendraxe1c7c9b
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,095.00 | 1,083.60 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,099.00 | 2,090.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,932.00 | 1,930.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,948.00 | 4,894.40 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 159.90 | 159.17 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,644.60 | 3,622.20 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 174.45 | 173.50 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,787.80 | 1,779.40 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 75.62 | 75.25 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 992.00 | 981.30 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 247.50 | 247.00 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 850.00 | 850.00 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,025.70 | 3,015.10 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,379.90 | 3,243.30 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 11,000.00 | 10,951.00 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,538.50 | 3,517.00 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,900.00 | 31,900.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 468.30 | 465.00 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | 4,350.00 | 4,302.10 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,873.00 | 7,870.50 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,662.10 | 3,662.10 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 146.81 | 146.42 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | 1,033.00 | 1,028.10 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,550.10 | |