f&o open low
by @dharmendraxe1c7c9b
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,433.60 | 106.00 | 7.98% | 78,04,984 | 27.76 | 1,15,803 | 1,362.20 | 1,362.20 | |
| 2,689.10 | 191.10 | 7.65% | 78,73,836 | 32.68 | 3,47,403 | 2,530.10 | 2,530.00 | |
| 16,644.00 | 857.00 | 5.43% | 2,45,691 | 93.50 | 1,50,612 | 15,894.00 | 15,850.00 | |
| 987.05 | 47.80 | 5.09% | 40,50,614 | 18.80 | 99,320 | 968.00 | 961.10 | |
| 339.45 | 16.10 | 4.98% | 6,35,45,657 | 5.03 | 1,32,738 | 329.00 | 325.10 | |
| 1,876.10 | 86.90 | 4.86% | 1,64,00,884 | 29.40 | 11,43,127 | 1,820.00 | 1,797.30 | |
| 223.82 | 9.95 | 4.65% | 3,44,88,248 | 31.78 | 4,31,630 | 216.40 | 215.87 | |
| 3,345.10 | 140.90 | 4.40% | 31,40,073 | 61.37 | 85,297 | 3,219.30 | 3,210.00 | |
| 3,687.50 | 155.30 | 4.40% | 6,08,836 | 71.10 | 1,31,319 | 3,574.00 | 3,469.00 | |
| 4,057.10 | 168.30 | 4.33% | 50,96,590 | 63.68 | 1,65,483 | 3,922.30 | 3,917.20 | |
| 5,127.00 | 207.50 | 4.22% | 2,92,057 | 51.22 | 49,014 | 4,942.80 | 4,871.00 | |
| 338.30 | 12.55 | 3.85% | 39,05,881 | 22.91 | 20,911 | 328.85 | 322.60 | |
| 775.55 | 25.95 | 3.46% | 4,00,16,623 | 14.57 | 11,93,725 | 751.00 | 747.00 | |
| 144.45 | 4.46 | 3.19% | 1,85,23,706 | 12.67 | 16,737 | 140.80 | 137.10 | |
| 245.38 | 7.56 | 3.18% | 2,17,86,956 | 626.05 | 2,36,800 | 239.49 | 237.80 | |
| 1,409.90 | 43.20 | 3.16% | 40,42,303 | 113.31 | 2,32,235 | 1,379.00 | 1,376.80 | |
| 504.60 | 15.45 | 3.16% | 31,74,988 | 51.50 | 1,70,660 | 491.40 | 489.45 | |
| 523.10 | 16.00 | 3.16% | 1,32,75,795 | 12.46 | 85,088 | 525.40 | 514.60 | |
| 10,340.00 | 315.00 | 3.14% | 46,632 | 11.39 | 1,15,077 | 10,074.00 | 9,940.00 | |
| 1,687.00 | 50.70 | 3.10% | 15,74,046 | 113.02 | 78,056 | 1,650.00 | 1,630.00 | |
| 1,304.00 | 38.70 | 3.06% | 18,15,575 | 25.40 | 1,08,837 | 1,265.30 | 1,255.00 | |
| 3,142.50 | 91.50 | 3.00% | 3,81,713 | 31.88 | 47,677 | 3,064.80 | 3,060.50 | |
| 9,153.50 | 266.00 | 2.99% | 2,59,072 | 49.40 | 1,37,806 | 8,948.00 | 8,925.50 | |
| 1,104.70 | 31.60 | 2.94% | 37,53,814 | 15.01 | 2,48,251 | 1,083.90 | 1,080.90 | |
| 1,316.70 | 36.20 | 2.83% | 18,51,371 | 77.65 | 71,083 | 1,291.50 | 1,283.10 | |