F&O Low
by @archanax5038eda
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,306.80 | -37.70 | -2.80% | 8,11,520 | 117.25 | 47,902 | 1,362.70 | 1.69 | 1,336.60 | |
| 1,097.70 | -31.30 | -2.77% | 8,03,546 | 37.77 | 44,620 | 1,120.86 | 63.33 | 1,127.00 | |
| 2,696.20 | -65.00 | -2.35% | 2,59,138 | 41.42 | 1,15,573 | 2,742.86 | 24.45 | 2,751.00 | |
| 4,578.70 | -98.40 | -2.10% | 1,72,160 | 97.09 | 1,17,236 | 4,556.50 | 20.39 | 4,644.50 | |
| 1,029.90 | -21.40 | -2.04% | 8,01,857 | 31.92 | 1,05,059 | 1,039.50 | 9.20 | 1,044.30 | |
| 1,431.00 | -24.20 | -1.66% | 3,26,601 | 80.26 | 2,75,942 | 1,462.88 | 9.74 | 1,452.30 | |
| 1,055.40 | -16.70 | -1.56% | 1,85,653 | 30.40 | 79,022 | 1,057.32 | 37.26 | 1,068.70 | |
| 1,573.90 | -24.60 | -1.54% | 1,15,195 | 65.82 | 1,60,188 | 1,599.70 | 11.75 | 1,578.90 | |
| 171.52 | -2.21 | -1.27% | 8,70,399 | 15.06 | 1,12,776 | 172.44 | 13.04 | 172.84 | |
| 23.65 | -0.29 | -1.21% | 2,03,46,993 | 21.38 | 74,228 | 23.85 | 46.42 | 23.80 | |
| 2,576.80 | -30.60 | -1.17% | 42,931 | 29.94 | 39,095 | 2,621.20 | 15.87 | 2,602.00 | |
| 2,125.90 | -24.70 | -1.15% | 2,58,527 | 33.54 | 4,99,500 | 2,168.34 | 10.10 | 2,143.00 | |
| 410.25 | -4.60 | -1.11% | 26,46,768 | 50.05 | 2,99,884 | 414.67 | 19.50 | 411.95 | |
| 514.65 | -5.65 | -1.09% | 7,72,150 | 255.02 | 38,539 | 515.06 | 48.22 | 520.00 | |
| 907.30 | -9.30 | -1.01% | 8,25,383 | 120.45 | 1,42,898 | 914.23 | 12.03 | 912.00 | |
| 2,929.00 | -29.40 | -0.99% | 22,381 | 51.23 | 56,694 | 2,951.74 | 21.42 | 2,950.00 | |
| 1,106.30 | -10.90 | -0.98% | 3,51,919 | 33.63 | 50,115 | 1,059.54 | 5.72 | 1,114.90 | |
| 2,397.50 | -22.60 | -0.93% | 2,40,096 | 37.86 | 96,710 | 2,468.14 | 1.73 | 2,417.00 | |
| 1,322.00 | -11.80 | -0.88% | 1,03,471 | 67.02 | 35,516 | 1,347.08 | 14.50 | 1,333.00 | |
| 118.59 | -1.05 | -0.88% | 13,75,539 | 21.64 | 10,575 | 120.09 | 14.16 | 118.99 | |
| 1,820.90 | -15.00 | -0.82% | 76,411 | 42.35 | 50,559 | 1,811.14 | 37.51 | 1,828.90 | |
| 89.40 | -0.50 | -0.56% | 28,02,957 | 16.77 | 1,16,832 | 89.14 | 1.17 | 89.90 | |
| 551.85 | -1.60 | -0.29% | 9,01,075 | 36.72 | 1,01,181 | 543.09 | 11.31 | 554.95 | |