f&o day hi
by @chengaxe40f445
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.30 | 708.70 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,075.90 | 2,050.60 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,028.90 | 994.10 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.95 | 417.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,247.50 | 1,230.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,830.00 | 3,801.40 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,283.00 | 1,278.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,723.60 | 1,696.40 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,330.00 | 1,314.60 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 159.56 | 158.50 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,538.00 | 1,524.00 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,470.00 | 1,465.10 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.00 | 415.50 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,875.50 | 6,776.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,075.00 | 30,630.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 854.20 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.00 | 3,725.60 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,858.00 | 4,760.00 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 231.60 | 230.55 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 3,200.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 534.00 | 521.20 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 170.73 | 170.55 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,270.00 | 4,201.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,524.00 | 2,503.80 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 375.75 | 373.20 | |