f&o day hi
by @chengaxe40f445
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,321.50 | 7.90 | 0.60% | 59,45,815 | 18.57 | 17,88,316 | 1,321.50 | 1,313.60 | |
| 801.30 | 8.10 | 1.02% | 2,92,53,056 | 15.42 | 12,33,360 | 802.10 | 793.20 | |
| 1,395.90 | 22.30 | 1.62% | 98,07,430 | 17.01 | 9,99,311 | 1,396.80 | 1,373.60 | |
| 1,050.80 | 16.20 | 1.57% | 1,05,98,593 | 11.02 | 9,69,953 | 1,051.55 | 1,034.60 | |
| 2,121.70 | 12.70 | 0.60% | 27,29,956 | 15.43 | 7,67,650 | 2,123.50 | 2,109.00 | |
| 4,246.30 | 64.60 | 1.54% | 16,94,609 | 30.36 | 5,84,126 | 4,241.00 | 4,181.70 | |
| 2,183.00 | 25.20 | 1.17% | 9,06,969 | 33.67 | 5,12,916 | 2,183.20 | 2,157.80 | |
| 231.14 | 1.38 | 0.60% | 1,45,83,568 | 34.15 | 4,45,746 | 231.48 | 229.76 | |
| 13,873.00 | 625.00 | 4.72% | 6,48,109 | 28.38 | 4,36,171 | 13,887.00 | 13,248.00 | |
| 1,814.70 | 1.40 | 0.08% | 10,36,294 | 32.68 | 4,18,099 | 1,814.90 | 1,813.30 | |
| 412.35 | 6.40 | 1.58% | 76,88,368 | 20.94 | 4,10,142 | 412.35 | 405.95 | |
| 3,194.80 | 130.30 | 4.25% | 31,88,077 | 20.46 | 3,97,283 | 3,195.00 | 3,064.50 | |
| 290.65 | 0.30 | 0.10% | 53,11,202 | 17.31 | 3,64,162 | 290.60 | 290.35 | |
| 11,566.00 | 136.00 | 1.19% | 1,92,367 | 41.16 | 3,40,826 | 11,572.00 | 11,430.00 | |
| 4,391.30 | 22.40 | 0.51% | 4,01,451 | 32.05 | 2,93,679 | 4,397.40 | 4,368.90 | |
| 9,909.00 | 159.00 | 1.63% | 2,13,555 | 25.77 | 2,76,954 | 9,908.00 | 9,750.00 | |
| 1,400.20 | 17.60 | 1.27% | 8,98,327 | 76.15 | 2,70,003 | 1,402.50 | 1,382.60 | |
| 1,538.90 | 13.50 | 0.89% | 17,03,863 | 126.49 | 2,53,484 | 1,540.50 | 1,525.40 | |
| 1,042.10 | 23.10 | 2.27% | 61,24,320 | 23.92 | 2,45,173 | 1,042.65 | 1,019.00 | |
| 3,150.40 | 22.50 | 0.72% | 3,11,793 | 20.67 | 2,14,392 | 3,150.00 | 3,127.90 | |
| 7,720.50 | 148.50 | 1.96% | 4,08,591 | 37.69 | 2,11,784 | 7,718.50 | 7,572.00 | |
| 5,440.30 | 233.10 | 4.48% | 39,40,259 | -84.06 | 2,10,329 | 5,446.60 | 5,207.20 | |
| 174.64 | 0.16 | 0.09% | 1,39,26,856 | 13.81 | 1,83,165 | 174.67 | 174.48 | |
| 1,520.50 | 24.60 | 1.64% | 8,21,420 | 75.11 | 1,82,655 | 1,522.40 | 1,495.90 | |
| 3,256.60 | 9.60 | 0.30% | 8,36,870 | 100.57 | 1,73,652 | 3,266.00 | 3,247.00 | |