f&o day hi
by @chengaxe40f445
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,874 | 18.24 | 17,53,140 | 1,296.70 | 1,293.00 | |
| 815.45 | 6.05 | 0.75% | 2,14,88,616 | 15.73 | 12,55,859 | 815.00 | 809.40 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,548 | 17.43 | 10,15,912 | 1,411.10 | 1,407.70 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,74,779 | 10.81 | 9,50,846 | 1,030.80 | 1,015.40 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,257 | 32.42 | 6,35,857 | 1,020.90 | 1,006.60 | |
| 439.75 | 4.35 | 1.00% | 39,62,894 | 9.58 | 5,56,284 | 439.60 | 435.40 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,489 | 40.45 | 4,68,230 | 1,953.00 | 1,942.60 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,568.00 | 13,489.00 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | 1,830.60 | 1,821.90 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,587.20 | 4,573.70 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,830.00 | 11,496.00 | |
| 276.65 | 1.10 | 0.40% | 85,23,344 | 16.43 | 3,46,628 | 276.70 | 275.55 | |
| 1,168.00 | 1.30 | 0.11% | 32,53,163 | 18.16 | 3,16,956 | 1,166.90 | 1,166.70 | |
| 410.95 | 0.85 | 0.21% | 91,14,977 | 49.47 | 3,00,395 | 411.15 | 410.10 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,386 | 26.86 | 2,88,526 | 10,311.00 | 10,166.00 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,524 | 752.50 | 2,84,492 | 294.15 | 286.15 | |
| 3,929.30 | 13.40 | 0.34% | 3,46,716 | 83.53 | 2,56,281 | 3,931.00 | 3,915.90 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,064 | 57.62 | 2,56,106 | 2,670.60 | 2,641.00 | |
| 1,033.80 | 19.90 | 1.96% | 70,88,995 | 23.79 | 2,43,236 | 1,033.00 | 1,013.90 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,396.00 | 7,279.50 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,968 | -82.56 | 1,99,941 | 5,171.00 | 5,108.00 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,451 | 4.43 | 1,98,036 | 140.01 | 137.05 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,300.00 | 7,188.50 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,865.30 | 1,840.30 | |
| 3,612.30 | 3.90 | 0.11% | 7,09,492 | 53.78 | 1,71,616 | 3,621.80 | 3,608.40 | |