f&o day hi
by @chengaxe40f445
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,819.70 | 0.80 | 0.04% | 1,70,306 | 32.76 | 11,08,762 | 1,823.30 | 1,818.90 | |
| 1,257.90 | 6.20 | 0.50% | 3,45,292 | 15.50 | 9,00,518 | 1,259.10 | 1,251.70 | |
| 2,253.70 | 12.70 | 0.57% | 4,79,774 | 16.38 | 8,15,408 | 2,259.70 | 2,241.00 | |
| 885.40 | 11.00 | 1.26% | 5,29,507 | 28.14 | 5,50,939 | 882.00 | 874.40 | |
| 3,956.20 | 14.10 | 0.36% | 49,827 | 28.59 | 5,44,219 | 3,958.70 | 3,942.10 | |
| 2,086.00 | 6.60 | 0.32% | 60,608 | 32.42 | 4,90,125 | 2,085.00 | 2,079.40 | |
| 1,207.40 | 6.10 | 0.51% | 8,14,453 | 16.53 | 4,89,648 | 1,210.50 | 1,201.30 | |
| 232.67 | 2.64 | 1.15% | 26,70,637 | 34.18 | 4,48,697 | 234.28 | 230.03 | |
| 1,791.90 | 11.80 | 0.66% | 41,405 | 37.09 | 4,29,937 | 1,791.70 | 1,780.10 | |
| 1,799.90 | 9.00 | 0.50% | 1,31,985 | 32.27 | 4,14,690 | 1,808.50 | 1,790.90 | |
| 13,118.00 | 54.00 | 0.41% | 13,640 | 27.97 | 4,12,433 | 13,110.00 | 13,064.00 | |
| 3,051.50 | 35.40 | 1.17% | 1,28,474 | 20.13 | 3,79,463 | 3,048.60 | 3,016.10 | |
| 4,254.00 | 23.00 | 0.54% | 84,462 | 73.98 | 3,77,664 | 4,250.50 | 4,231.00 | |
| 280.35 | 0.05 | 0.02% | 5,81,581 | 16.71 | 3,51,257 | 280.50 | 280.30 | |
| 11,019.00 | 22.00 | 0.20% | 13,221 | 39.57 | 3,24,707 | 11,024.00 | 10,997.00 | |
| 1,167.00 | -1.30 | -0.11% | 1,67,647 | 19.04 | 3,16,685 | 1,171.10 | 1,168.30 | |
| 411.35 | 1.45 | 0.35% | 5,55,617 | 49.45 | 3,00,688 | 411.55 | 409.90 | |
| 10,429.00 | 67.00 | 0.65% | 10,975 | 27.39 | 2,91,488 | 10,406.00 | 10,362.00 | |
| 4,255.10 | 64.10 | 1.53% | 47,356 | 30.75 | 2,84,570 | 4,243.00 | 4,191.00 | |
| 1,730.10 | 20.30 | 1.19% | 31,277 | 13.91 | 2,76,911 | 1,726.60 | 1,709.80 | |
| 4,182.70 | 43.40 | 1.05% | 9,759 | 90.92 | 2,72,182 | 4,170.70 | 4,139.30 | |
| 1,384.10 | 1.20 | 0.09% | 33,325 | 76.10 | 2,66,898 | 1,384.60 | 1,382.90 | |
| 2,676.50 | 14.90 | 0.56% | 62,553 | 58.09 | 2,56,729 | 2,682.60 | 2,661.60 | |
| 254.60 | 0.25 | 0.10% | 17,08,488 | 669.21 | 2,45,698 | 255.75 | 254.35 | |
| 1,438.50 | 15.20 | 1.07% | 2,74,459 | 117.99 | 2,36,946 | 1,444.00 | 1,423.30 | |