f&o day hi
by @chengaxe40f445
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.11 | 18,68,429 | 1,382.10 | 1,380.70 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 15.86 | 8,97,206 | 1,255.00 | 1,254.80 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.18 | 8,72,140 | 2,413.00 | 2,410.50 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.03 | 5,32,053 | 856.50 | 855.05 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.92 | 5,07,512 | 2,161.80 | 2,160.00 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.08 | 5,06,139 | 1,250.40 | 1,248.30 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.23 | 4,88,733 | 773.40 | 772.70 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 24.94 | 4,73,062 | 3,445.00 | 3,439.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.44 | 4,32,264 | 1,802.00 | 1,801.60 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 26.51 | 3,95,864 | 12,615.00 | 12,591.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.68 | 3,77,680 | 301.80 | 301.45 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.08 | 3,71,700 | 1,199.10 | 1,197.30 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.40 | 3,64,850 | 367.10 | 366.85 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 21.71 | 3,64,491 | 2,940.00 | 2,931.10 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 21.84 | 3,59,669 | 1,329.10 | 1,325.40 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.43 | 3,32,245 | 264.15 | 264.10 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.14 | 3,14,076 | 1,368.80 | 1,363.20 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 40.79 | 3,12,831 | 10,738.00 | 10,616.00 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.02 | 2,79,902 | 301.00 | 300.95 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.49 | 2,77,700 | 1,750.80 | 1,738.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 35.23 | 2,73,720 | 1,123.80 | 1,119.30 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 5.99 | 2,21,054 | 156.60 | 156.54 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 900.00 | 2,08,139 | 217.00 | 215.68 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.54 | 2,07,197 | 197.75 | 197.58 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 12.71 | 2,04,509 | 910.90 | 910.05 | |