f&o day hi
by @chengaxe40f445
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,105.90 | 3.90 | 0.19% | 29,04,870 | 26.82 | 12,00,806 | 2,105.90 | 2,102.00 | |
| 3,218.40 | 13.30 | 0.41% | 7,24,587 | 23.33 | 11,64,445 | 3,218.70 | 3,205.10 | |
| 974.60 | 13.45 | 1.40% | 50,91,853 | 10.58 | 8,99,616 | 974.60 | 961.15 | |
| 1,602.10 | 9.20 | 0.58% | 20,99,952 | 23.49 | 6,65,575 | 1,602.10 | 1,592.90 | |
| 999.30 | 0.90 | 0.09% | 24,68,877 | 33.46 | 6,21,813 | 999.30 | 998.40 | |
| 16,387.00 | 33.00 | 0.20% | 1,42,038 | 34.78 | 5,15,211 | 16,387.00 | 16,354.00 | |
| 1,785.50 | 4.20 | 0.24% | 6,87,562 | 40.80 | 4,28,401 | 1,785.50 | 1,781.30 | |
| 1,231.90 | 12.30 | 1.01% | 28,94,856 | 14.49 | 3,82,219 | 1,232.00 | 1,219.60 | |
| 232.46 | 0.25 | 0.11% | 30,72,378 | 6.82 | 2,92,441 | 232.46 | 232.21 | |
| 285.40 | 0.95 | 0.33% | 1,58,02,409 | 1,496.58 | 2,75,421 | 285.35 | 284.45 | |
| 260.31 | 1.09 | 0.42% | 24,89,597 | 20.06 | 2,72,901 | 260.30 | 259.22 | |
| 580.25 | 12.55 | 2.21% | 1,34,52,945 | 22.71 | 2,45,174 | 580.05 | 567.70 | |
| 262.55 | 2.20 | 0.85% | 70,26,061 | 15.94 | 2,44,187 | 262.55 | 260.35 | |
| 168.24 | 0.50 | 0.30% | 1,09,64,820 | 9.28 | 2,37,576 | 168.24 | 167.74 | |
| 383.60 | 2.00 | 0.52% | 22,98,298 | 7.57 | 2,36,402 | 383.60 | 381.60 | |
| 573.25 | 3.75 | 0.66% | 2,04,57,355 | 12.53 | 2,24,163 | 573.25 | 569.50 | |
| 169.92 | 0.09 | 0.05% | 62,38,877 | 31.68 | 2,12,120 | 169.92 | 169.83 | |
| 7,152.00 | 90.50 | 1.28% | 3,18,676 | 37.92 | 1,96,164 | 7,152.00 | 7,061.50 | |
| 4,975.00 | 1.00 | 0.02% | 9,28,800 | 37.62 | 1,92,316 | 4,974.50 | 4,974.00 | |
| 846.20 | 9.05 | 1.08% | 15,42,127 | 10.59 | 1,90,160 | 846.20 | 837.15 | |
| 6,244.00 | 28.00 | 0.45% | 2,79,249 | 37.99 | 1,85,083 | 6,244.00 | 6,216.00 | |
| 3,636.80 | 17.20 | 0.48% | 2,28,668 | 61.78 | 1,72,780 | 3,636.80 | 3,619.60 | |
| 860.80 | 12.40 | 1.46% | 71,46,816 | 16.18 | 1,61,917 | 860.70 | 848.40 | |
| 287.45 | 4.60 | 1.63% | 86,27,937 | 7.54 | 1,48,651 | 287.45 | 282.85 | |
| 6,089.00 | 23.00 | 0.38% | 1,01,492 | 63.06 | 1,46,665 | 6,089.00 | 6,066.00 | |