F&O Bullish
by @rajendrab751fe06
0
Modify
NSE
Price 100.00 - 1,500.00
EMA (10, 5 Min) Previous Close Price (5 Min)
Pivot Point (5 Min, Standard) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | EMA (10, 5 Min) | Previous Close Price (5 Min) | Pivot Point (5 Min, Standard) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 880.83 | 881.35 | 840.05 | 881.35 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 173.26 | 173.66 | 167.57 | 173.66 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,192.30 | 1,194.00 | 1,168.13 | 1,194.00 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 562.33 | 563.00 | 546.30 | 563.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,015.76 | 1,017.80 | 990.38 | 1,017.80 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 808.74 | 809.40 | 798.60 | 809.40 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 380.15 | 380.95 | 363.83 | 380.95 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,119.09 | 1,120.50 | 1,112.83 | 1,120.50 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,038.57 | 1,038.90 | 1,027.17 | 1,038.90 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 58.76 | 28,006 | 1,339.08 | 1,340.00 | 1,331.40 | 1,340.00 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 290.39 | 290.60 | 284.67 | 290.60 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,285.00 | 1,286.00 | 1,277.13 | 1,286.00 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 268.62 | 268.85 | 266.85 | 268.85 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 310.27 | 310.65 | 307.15 | 310.65 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,289.74 | 1,290.50 | 1,285.27 | 1,290.50 | |
| 948.95 | 3.95 | 0.42% | 7,90,186 | 47.77 | 16,400 | 946.15 | 947.00 | 944.27 | 947.00 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 786.76 | 787.05 | 779.35 | 787.05 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 241.53 | 241.90 | 241.56 | 241.90 | |
| 173.60 | -0.05 | -0.03% | 84,03,143 | 20.64 | 27,967 | 174.09 | 174.21 | 174.16 | 174.21 | |
| 317.90 | -0.10 | -0.03% | 53,87,646 | 24.92 | 79,650 | 318.87 | 319.00 | 318.73 | 319.00 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,080.00 | 1,080.50 | 1,078.93 | 1,080.50 | |
| 300.35 | -1.65 | -0.55% | 50,39,236 | 26.66 | 27,432 | 300.31 | 300.35 | 300.27 | 300.35 | |
| 231.40 | -1.50 | -0.64% | 42,77,319 | 55.66 | 48,247 | 231.42 | 231.45 | 231.10 | 231.45 | |
| 861.00 | -6.95 | -0.80% | 7,97,586 | 26.31 | 51,845 | 866.66 | 867.00 | 864.80 | 867.00 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,079.23 | 1,080.40 | 1,078.07 | 1,080.40 | |