0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,294.70 | 1.70 | 0.13% | 88,92,425 | 18.24 | 17,52,058 | 1,293.00 | 1,290.00 | |
| 1,916.90 | -19.60 | -1.01% | 50,97,637 | 35.70 | 11,68,021 | 1,936.50 | 1,885.00 | |
| 1,415.20 | 7.50 | 0.53% | 1,07,42,516 | 17.43 | 10,15,194 | 1,407.70 | 1,400.00 | |
| 2,192.00 | 3.40 | 0.16% | 50,06,984 | 15.91 | 7,93,085 | 2,188.60 | 2,170.90 | |
| 1,950.60 | 8.00 | 0.41% | 20,37,157 | 40.45 | 4,68,014 | 1,942.60 | 1,910.00 | |
| 218.97 | -7.20 | -3.18% | 3,27,23,560 | 33.62 | 4,22,277 | 226.17 | 216.35 | |
| 1,828.30 | 6.40 | 0.35% | 8,18,305 | 32.82 | 4,21,233 | 1,821.90 | 1,819.30 | |
| 3,148.50 | -40.40 | -1.27% | 8,88,605 | 43.34 | 4,09,590 | 3,188.90 | 3,169.90 | |
| 11,810.00 | 314.00 | 2.73% | 3,25,223 | 41.36 | 3,48,016 | 11,496.00 | 11,462.00 | |
| 410.80 | 0.70 | 0.17% | 78,02,207 | 49.47 | 3,00,286 | 410.10 | 409.35 | |
| 1,226.00 | -21.70 | -1.74% | 6,91,088 | 11.96 | 2,99,813 | 1,247.70 | 1,225.10 | |
| 295.05 | 8.90 | 3.11% | 4,14,44,022 | 752.50 | 2,84,734 | 286.15 | 283.05 | |
| 1,426.60 | -0.50 | -0.04% | 9,78,650 | 78.54 | 2,75,093 | 1,427.10 | 1,418.50 | |
| 427.65 | -2.95 | -0.69% | 51,26,380 | 8.54 | 2,63,549 | 430.60 | 429.95 | |
| 280.75 | -5.40 | -1.89% | 90,28,965 | 16.69 | 2,61,114 | 286.15 | 282.35 | |
| 2,669.00 | 28.00 | 1.06% | 6,82,430 | 57.62 | 2,56,010 | 2,641.00 | 2,604.00 | |
| 1,552.20 | -52.30 | -3.26% | 20,86,564 | 133.03 | 2,55,675 | 1,604.50 | 1,545.00 | |
| 185.23 | -3.04 | -1.61% | 2,24,54,394 | 21.60 | 2,31,232 | 188.27 | 186.70 | |
| 955.00 | -19.30 | -1.98% | 45,12,645 | 16.35 | 2,14,610 | 974.30 | 964.00 | |
| 7,407.00 | 127.50 | 1.75% | 7,04,079 | 36.23 | 2,03,320 | 7,279.50 | 7,257.00 | |
| 1,674.40 | -15.90 | -0.94% | 10,63,432 | 84.86 | 2,01,143 | 1,690.30 | 1,644.10 | |
| 7,247.50 | 59.00 | 0.82% | 6,05,764 | 74.28 | 1,92,398 | 7,188.50 | 6,960.00 | |
| 5,019.70 | 46.20 | 0.93% | 6,99,562 | 78.68 | 1,69,889 | 4,973.50 | 4,940.00 | |
| 18,268.00 | -19.00 | -0.10% | 91,866 | 95.28 | 1,65,307 | 18,287.00 | 18,119.00 | |
| 464.45 | -5.80 | -1.23% | 46,03,519 | 49.56 | 1,57,091 | 470.25 | 468.00 | |