0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 274.65 | 270.30 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,297.50 | 6,255.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 304.45 | 303.60 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 733.15 | 726.90 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.45 | 1,080.00 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 476.70 | 465.25 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 798.20 | 784.85 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,171.40 | 1,156.40 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 765.05 | 747.65 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 382.65 | 379.00 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 629.10 | 622.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,488.30 | 2,458.00 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 524.75 | 523.05 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 332.55 | 327.00 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 438.20 | 435.60 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.39 | 149.00 | |