0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.76 | 10,28,318 | 1,803.40 | 1,781.10 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 15.86 | 8,97,206 | 1,254.80 | 1,251.90 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.92 | 5,07,512 | 2,160.00 | 2,136.00 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.90 | 1,39,908 | 5,808.50 | 5,750.00 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.46 | 1,33,818 | 3,333.20 | 3,238.10 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 72.88 | 1,07,227 | 1,083.60 | 1,049.00 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.87 | 86,523 | 866.35 | 865.00 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.04 | 78,428 | 2,726.60 | 2,718.60 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.57 | 77,882 | 282.15 | 281.00 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.07 | 67,075 | 704.90 | 703.15 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 115.27 | 66,903 | 1,446.00 | 1,444.90 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.64 | 61,756 | 952.40 | 948.90 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.50 | 55,981 | 1,565.50 | 1,542.00 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.20 | 54,143 | 1,257.00 | 1,250.00 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 4.97 | 27,316 | 496.60 | 495.35 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.29 | 21,677 | 256.10 | 254.00 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.56 | 19,583 | 215.58 | 212.82 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 48.19 | 16,958 | 420.85 | 405.90 | |