0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 3,203.90 | -91.70 | -2.78% | 41,59,336 | 23.99 | 11,59,199 | 3,295.60 | 3,242.90 | |
| 1,435.00 | 7.30 | 0.51% | 1,48,61,699 | 17.93 | 10,26,053 | 1,427.70 | 1,408.00 | |
| 1,613.30 | -25.70 | -1.57% | 39,42,131 | 23.60 | 6,54,133 | 1,639.00 | 1,615.00 | |
| 4,028.40 | -128.60 | -3.09% | 23,28,813 | 29.98 | 5,54,139 | 4,157.00 | 4,106.00 | |
| 837.80 | -14.15 | -1.66% | 8,60,549 | 10.55 | 5,29,908 | 851.95 | 850.05 | |
| 1,646.70 | -1.00 | -0.06% | 32,66,398 | 26.34 | 4,46,859 | 1,647.70 | 1,620.80 | |
| 1,760.70 | -21.90 | -1.23% | 19,10,656 | 40.79 | 4,22,451 | 1,782.60 | 1,755.00 | |
| 1,286.80 | -8.70 | -0.67% | 39,49,654 | 15.40 | 3,99,486 | 1,295.50 | 1,293.00 | |
| 4,249.00 | -24.20 | -0.57% | 10,55,725 | 91.87 | 3,77,220 | 4,273.20 | 4,225.00 | |
| 415.65 | 0.00 | 0.00% | 2,22,38,704 | 53.35 | 3,03,831 | 415.65 | 413.10 | |
| 4,479.80 | -45.30 | -1.00% | 9,66,719 | 35.74 | 2,99,598 | 4,525.10 | 4,516.00 | |
| 1,155.90 | -33.90 | -2.85% | 12,75,035 | 47.89 | 2,82,670 | 1,189.80 | 1,174.90 | |
| 262.20 | -8.60 | -3.18% | 92,69,522 | 20.95 | 2,74,962 | 270.80 | 265.00 | |
| 283.55 | 2.60 | 0.93% | 3,81,91,591 | 1,478.68 | 2,73,636 | 280.95 | 277.00 | |
| 9,760.50 | -29.00 | -0.30% | 5,34,086 | 32.86 | 2,72,569 | 9,789.50 | 9,668.00 | |
| 425.25 | -6.40 | -1.48% | 59,91,259 | 8.56 | 2,62,070 | 431.65 | 426.95 | |
| 2,214.00 | -60.10 | -2.64% | 7,92,800 | 30.40 | 2,55,536 | 2,274.10 | 2,265.00 | |
| 1,306.90 | -7.90 | -0.60% | 5,55,817 | 85.90 | 2,52,011 | 1,314.80 | 1,312.50 | |
| 3,789.80 | -51.80 | -1.35% | 4,00,228 | 91.54 | 2,46,615 | 3,841.60 | 3,665.00 | |
| 7,551.00 | -31.50 | -0.42% | 4,59,727 | 40.73 | 2,07,123 | 7,582.50 | 7,523.00 | |
| 293.55 | -9.95 | -3.28% | 1,22,55,998 | 118.15 | 1,86,496 | 303.50 | 298.00 | |
| 6,018.00 | -84.00 | -1.38% | 1,46,676 | 37.29 | 1,78,427 | 6,102.00 | 5,985.00 | |
| 500.90 | -8.80 | -1.73% | 35,10,812 | 57.55 | 1,69,404 | 509.70 | 500.00 | |
| 988.80 | -30.40 | -2.98% | 19,93,966 | 72.17 | 1,62,873 | 1,019.20 | 1,019.00 | |
| 124.27 | -3.77 | -2.94% | 1,31,65,701 | 24.48 | 1,62,402 | 128.04 | 127.50 | |