0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 983.50 | -10.80 | -1.09% | 89,19,337 | 20.37 | 15,10,690 | 994.30 | 990.10 | |
| 2,107.40 | 5.40 | 0.26% | 29,73,263 | 26.82 | 12,01,662 | 2,102.00 | 2,070.10 | |
| 1,351.80 | -14.20 | -1.04% | 54,09,199 | 17.14 | 9,65,615 | 1,366.00 | 1,364.00 | |
| 399.90 | -1.80 | -0.45% | 29,65,438 | 14.23 | 5,00,941 | 401.70 | 401.40 | |
| 3,600.00 | -21.00 | -0.58% | 4,93,609 | 29.05 | 4,47,670 | 3,621.00 | 3,581.00 | |
| 2,170.50 | -11.90 | -0.55% | 7,99,910 | 23.37 | 4,31,624 | 2,182.40 | 2,178.00 | |
| 3,896.50 | -33.00 | -0.84% | 4,13,927 | 84.45 | 3,45,926 | 3,929.50 | 3,850.00 | |
| 8,912.50 | -95.50 | -1.06% | 1,46,480 | 30.17 | 2,48,888 | 9,008.00 | 8,940.00 | |
| 580.15 | 12.45 | 2.19% | 1,34,81,168 | 22.71 | 2,45,132 | 567.70 | 564.00 | |
| 1,228.50 | -12.10 | -0.98% | 1,92,060 | 81.04 | 2,36,893 | 1,240.60 | 1,236.50 | |
| 573.45 | 3.95 | 0.69% | 2,05,05,838 | 12.53 | 2,24,241 | 569.50 | 548.00 | |
| 2,000.70 | -35.30 | -1.73% | 3,77,155 | 83.15 | 2,00,565 | 2,036.00 | 2,034.90 | |
| 473.10 | -4.05 | -0.85% | 17,84,325 | 53.82 | 1,60,001 | 477.15 | 475.10 | |
| 366.40 | -1.75 | -0.48% | 44,69,962 | 7.52 | 1,58,963 | 368.15 | 366.75 | |
| 1,578.40 | 0.20 | 0.01% | 2,28,722 | 34.64 | 1,54,614 | 1,578.20 | 1,570.00 | |
| 6,088.50 | 22.50 | 0.37% | 1,02,554 | 63.06 | 1,46,653 | 6,066.00 | 6,059.50 | |
| 1,172.80 | -9.60 | -0.81% | 5,59,222 | 66.35 | 1,19,986 | 1,182.40 | 1,166.20 | |
| 1,180.20 | 10.30 | 0.88% | 8,41,429 | 84.54 | 1,16,786 | 1,169.90 | 1,157.40 | |
| 3,144.30 | -17.10 | -0.54% | 1,13,058 | 53.47 | 1,11,975 | 3,161.40 | 3,157.80 | |
| 407.25 | -0.90 | -0.22% | 23,82,198 | 11.51 | 1,07,439 | 408.15 | 407.40 | |
| 7,098.00 | -263.50 | -3.58% | 15,11,782 | 44.55 | 1,06,846 | 7,361.50 | 7,323.00 | |
| 675.15 | 2.10 | 0.31% | 25,58,041 | 99.68 | 1,06,315 | 673.05 | 668.00 | |
| 1,442.00 | -9.40 | -0.65% | 3,23,487 | 64.45 | 1,04,884 | 1,451.40 | 1,439.90 | |
| 6,281.00 | 18.00 | 0.29% | 1,23,143 | 59.42 | 98,235 | 6,263.00 | 6,260.00 | |
| 165.29 | -2.46 | -1.47% | 43,82,515 | 27.81 | 97,082 | 167.75 | 166.50 | |