0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,321.30 | 7.70 | 0.59% | 59,29,955 | 18.57 | 17,88,046 | 1,313.60 | 1,305.70 | |
| 801.55 | 8.35 | 1.05% | 2,89,78,766 | 15.42 | 12,33,744 | 793.20 | 773.00 | |
| 1,396.80 | 23.20 | 1.69% | 97,24,385 | 17.01 | 9,99,955 | 1,373.60 | 1,340.60 | |
| 1,050.40 | 15.80 | 1.53% | 1,05,61,747 | 11.02 | 9,69,584 | 1,034.60 | 1,024.00 | |
| 2,123.20 | 14.20 | 0.67% | 27,21,843 | 15.43 | 7,68,192 | 2,109.00 | 2,061.00 | |
| 986.00 | -4.95 | -0.50% | 79,30,976 | 31.91 | 6,13,537 | 990.95 | 952.40 | |
| 4,241.10 | 59.40 | 1.42% | 16,88,828 | 30.36 | 5,83,411 | 4,181.70 | 4,176.50 | |
| 1,864.70 | -9.70 | -0.52% | 7,49,723 | 39.08 | 4,47,404 | 1,874.40 | 1,868.00 | |
| 1,381.30 | -3.20 | -0.23% | 46,59,803 | 16.22 | 4,29,269 | 1,384.50 | 1,356.00 | |
| 1,045.80 | -10.80 | -1.02% | 81,92,512 | 14.54 | 4,24,113 | 1,056.60 | 1,040.90 | |
| 1,814.40 | 1.10 | 0.06% | 10,34,223 | 32.68 | 4,18,030 | 1,813.30 | 1,786.00 | |
| 412.45 | 6.50 | 1.60% | 76,63,170 | 20.94 | 4,10,242 | 405.95 | 401.65 | |
| 3,195.90 | 131.40 | 4.29% | 31,70,145 | 20.46 | 3,97,419 | 3,064.50 | 3,044.00 | |
| 3,054.00 | -15.70 | -0.51% | 12,18,694 | 40.12 | 3,94,544 | 3,069.70 | 2,988.30 | |
| 4,264.30 | -59.50 | -1.38% | 4,54,754 | 75.79 | 3,78,579 | 4,323.80 | 4,302.00 | |
| 290.50 | 0.15 | 0.05% | 52,89,035 | 17.31 | 3,63,974 | 290.35 | 290.00 | |
| 11,569.00 | 139.00 | 1.22% | 1,91,651 | 41.16 | 3,40,914 | 11,430.00 | 11,307.00 | |
| 1,112.40 | -1.50 | -0.13% | 32,69,830 | 18.14 | 3,01,868 | 1,113.90 | 1,097.60 | |
| 1,774.00 | -6.50 | -0.37% | 4,87,464 | 14.49 | 2,83,938 | 1,780.50 | 1,757.10 | |
| 2,663.90 | -3.60 | -0.13% | 10,03,321 | 58.21 | 2,55,521 | 2,667.50 | 2,662.00 | |
| 1,540.00 | 14.60 | 0.96% | 16,94,356 | 126.49 | 2,53,665 | 1,525.40 | 1,509.90 | |
| 1,042.45 | 23.45 | 2.30% | 60,96,664 | 23.92 | 2,45,256 | 1,019.00 | 993.35 | |
| 521.10 | -20.85 | -3.85% | 47,31,710 | 16.55 | 2,20,181 | 541.95 | 541.00 | |
| 960.20 | -16.40 | -1.68% | 79,21,469 | 16.39 | 2,15,779 | 976.60 | 972.00 | |
| 7,715.00 | 143.00 | 1.89% | 4,07,355 | 37.69 | 2,11,633 | 7,572.00 | 7,520.00 | |