0
Modify
NSE
F&O Stocks
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,300.60 | -3.10 | -0.24% | 8,00,506 | 18.43 | 17,60,033 | 1,303.70 | 1,301.00 | |
| 753.50 | -0.70 | -0.09% | 20,86,710 | 14.67 | 11,59,786 | 754.20 | 749.15 | |
| 1,820.20 | 1.30 | 0.07% | 1,65,270 | 32.76 | 11,09,067 | 1,818.90 | 1,815.00 | |
| 980.20 | 0.95 | 0.10% | 12,44,044 | 10.43 | 9,04,785 | 979.25 | 969.90 | |
| 1,257.30 | 5.60 | 0.45% | 3,38,507 | 15.50 | 9,00,088 | 1,251.70 | 1,232.20 | |
| 884.70 | 10.30 | 1.18% | 5,20,671 | 28.14 | 5,50,503 | 874.40 | 870.20 | |
| 13,124.00 | 60.00 | 0.46% | 13,212 | 27.97 | 4,12,622 | 13,064.00 | 12,990.00 | |
| 1,255.90 | 2.60 | 0.21% | 3,60,269 | 14.67 | 3,90,299 | 1,253.30 | 1,246.00 | |
| 2,960.60 | -12.20 | -0.41% | 10,51,654 | 38.87 | 3,82,478 | 2,972.80 | 2,920.00 | |
| 3,051.20 | 35.10 | 1.16% | 1,25,432 | 20.13 | 3,79,426 | 3,016.10 | 2,985.00 | |
| 380.60 | -0.90 | -0.24% | 3,46,754 | 19.67 | 3,78,562 | 381.50 | 378.50 | |
| 4,256.70 | 25.70 | 0.61% | 83,233 | 73.98 | 3,77,904 | 4,231.00 | 4,075.00 | |
| 280.30 | 0.00 | 0.00% | 5,70,881 | 16.71 | 3,51,194 | 280.30 | 277.00 | |
| 266.80 | -0.75 | -0.28% | 3,65,765 | 6.76 | 3,35,642 | 267.55 | 266.70 | |
| 1,169.20 | 0.90 | 0.08% | 1,62,066 | 19.04 | 3,17,282 | 1,168.30 | 1,166.40 | |
| 410.20 | 0.30 | 0.07% | 5,24,059 | 49.45 | 2,99,847 | 409.90 | 405.00 | |
| 478.25 | -3.40 | -0.71% | 4,71,459 | 9.55 | 2,94,732 | 481.65 | 473.00 | |
| 10,432.00 | 70.00 | 0.68% | 10,762 | 27.39 | 2,91,572 | 10,362.00 | 10,240.00 | |
| 283.65 | -0.95 | -0.33% | 6,19,597 | 16.62 | 2,63,812 | 284.60 | 280.00 | |
| 208.14 | -2.43 | -1.15% | 19,93,819 | 24.15 | 2,59,832 | 210.57 | 210.42 | |
| 254.60 | 0.25 | 0.10% | 16,71,950 | 669.21 | 2,45,698 | 254.35 | 244.50 | |
| 923.25 | 7.45 | 0.81% | 3,34,149 | 21.50 | 2,17,212 | 915.80 | 907.95 | |
| 3,110.60 | 7.10 | 0.23% | 13,198 | 20.50 | 2,11,684 | 3,103.50 | 3,100.10 | |
| 195.75 | -8.57 | -4.19% | 1,32,57,585 | 16.16 | 2,05,305 | 204.32 | 203.00 | |
| 138.54 | -0.41 | -0.30% | 7,14,008 | 4.49 | 1,95,636 | 138.95 | 137.69 | |