0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | Volume | Previous Volume | Volume (Week) | Volume (Mon) | Promoter Holding % | FII Holding | DII Holding | Previous Rate of Change (12) | Rate of Change (12) | Previous MACD Signal | Resistance 3 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 1 (Fibonacci) | Pivot Point (Standard) | High Price (Year) | Low Price (Year) | Previous Low Price | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | Industry PE Ratio | Supertrend (15 Min) | Stochastic RSI (14) | Increase in CAPEX % | Free Cash Flow | Total Assets | Total Liabilities | Current Liabilities | YoY last Quarterly Profit Growth | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.71 | -3.68 | -1.45% | 34.58 | 16,079 | -4.31% | 7,932.40 | 12,92,502 | 53,35,493 | 48,43,428 | 34,44,315 | 0.00 | 20.49 | 66.12 | 12.70 | 7.74 | 0.46 | 266.19 | 263.99 | 262.64 | 254.87 | 362.75 | 217.40 | 250.21 | 258.24 | 256.89 | 254.69 | 3.21 | 255.00 | 83.57 | 30.68 | 628 | 6,330 | 6,330 | 2,148 | -9.74 | |
| 1,162.00 | -58.60 | -4.80% | 37.84 | 39,020 | -11.51% | 12,215.40 | 19,98,826 | 21,15,050 | 30,96,277 | 33,03,804 | 0.00 | 30.65 | 56.19 | 1.85 | 0.03 | 3.64 | 1,305.00 | 1,279.90 | 1,264.40 | 1,226.50 | 1,994.00 | 1,008.10 | 1,215.80 | 1,214.20 | 1,198.70 | 1,173.60 | 26.14 | 1,198.23 | 37.73 | 131.41 | 623 | 12,491 | 12,491 | 2,738 | 15.94 | |
| 2,777.30 | -14.10 | -0.51% | 75.94 | 70,819 | -2.97% | 1,208.90 | 7,12,902 | 19,14,246 | 27,25,995 | 38,29,633 | 0.00 | 26.08 | 54.36 | 13.93 | 9.51 | 77.55 | 2,861.80 | 2,836.47 | 2,820.83 | 2,802.97 | 2,903.00 | 1,120.00 | 2,765.50 | 2,770.17 | 2,754.53 | 2,729.20 | 32.67 | 2,817.74 | 69.59 | -33.04 | 854 | 4,325 | 4,325 | 1,423 | 150.69 | |
| 295.45 | 0.05 | 0.02% | 17.25 | 72,829 | 3.89% | 32,030.20 | 16,42,581 | 36,57,050 | 82,21,807 | 87,01,537 | 0.00 | 26.05 | 50.39 | 11.64 | 8.80 | 2.67 | 300.08 | 298.77 | 297.95 | 295.20 | 302.00 | 183.15 | 293.55 | 295.32 | 294.50 | 293.18 | 9.07 | 293.35 | 97.82 | 130.13 | 8,046 | 3,60,152 | 3,60,152 | 8,619 | 18.30 | |
| 304.50 | -0.80 | -0.26% | 10.82 | 3,81,515 | 0.36% | 77,853.00 | 36,73,128 | 1,07,01,849 | 2,07,96,325 | 2,18,75,982 | 0.00 | 34.83 | 49.15 | 4.32 | 3.54 | -2.32 | 312.50 | 310.42 | 309.13 | 304.97 | 444.20 | 287.00 | 303.25 | 304.97 | 303.68 | 301.60 | 16.20 | 305.88 | 82.56 | -36.04 | 15,348 | 88,091 | 88,091 | 14,334 | 0.11 | |
| 2,188.30 | -88.70 | -3.90% | 24.15 | 41,757 | -10.38% | 14,485.00 | 2,46,363 | 3,68,085 | 4,63,402 | 6,81,510 | 30.55 | 19.50 | 45.65 | 5.48 | 1.87 | 20.38 | 2,422.87 | 2,395.44 | 2,378.49 | 2,302.63 | 3,037.20 | 2,013.00 | 2,270.70 | 2,323.64 | 2,306.69 | 2,279.27 | 26.14 | 2,234.82 | 42.02 | -34.00 | 1,843 | 14,907 | 14,907 | 4,449 | 3.37 | |
| 1,571.70 | -23.70 | -1.49% | 313.97 | 54,242 | -7.29% | 46,497.20 | 1,90,465 | 6,17,255 | 8,07,565 | 9,96,600 | 1.25 | 47.88 | 44.75 | 11.15 | 6.45 | -14.84 | 1,673.80 | 1,658.37 | 1,648.83 | 1,602.87 | 1,892.50 | 1,224.10 | 1,588.00 | 1,617.97 | 1,608.43 | 1,593.00 | 32.67 | 1,600.92 | 68.42 | -2.12 | 8,134 | 1,89,999 | 1,89,999 | 1,82,558 | -35.82 | |
| 1,015.90 | 8.15 | 0.81% | 11.46 | 26,465 | 13.66% | 8,504.52 | 5,47,021 | 17,23,043 | 52,01,900 | 22,69,346 | 28.04 | 16.60 | 44.07 | 26.24 | 23.29 | 19.94 | 1,013.15 | 1,004.25 | 998.75 | 1,000.15 | 1,141.90 | 729.60 | 981.00 | 980.95 | 975.45 | 966.55 | 3.99 | 995.96 | 100.00 | 24.84 | -8,106 | 93,512 | 93,512 | 2,929 | 19.15 | |
| 1,180.00 | -60.60 | -4.88% | 18.00 | 4,78,536 | -10.55% | 1,66,590.00 | 1,60,25,024 | 1,47,92,854 | 1,37,83,675 | 1,32,97,956 | 14.38 | 28.45 | 43.38 | -2.48 | -5.02 | -8.67 | 1,315.87 | 1,299.90 | 1,290.03 | 1,244.10 | 1,728.00 | 1,215.10 | 1,226.00 | 1,258.10 | 1,248.23 | 1,232.27 | 26.14 | 1,212.84 | 22.13 | 1.64 | 33,457 | 1,55,967 | 1,55,967 | 52,322 | 20.90 | |
| 1,355.20 | -14.40 | -1.05% | 16.12 | 4,21,158 | 0.41% | 1,55,916.90 | 8,87,758 | 56,71,255 | 48,31,287 | 78,69,765 | 8.14 | 42.05 | 43.36 | 15.17 | 9.98 | 12.96 | 1,403.87 | 1,394.32 | 1,388.42 | 1,373.07 | 1,418.30 | 1,042.50 | 1,365.40 | 1,369.32 | 1,363.42 | 1,353.87 | 9.07 | 1,371.03 | 96.46 | 2.52 | 41,938 | 16,56,963 | 16,56,963 | 76,406 | 4.14 | |
| 4,014.00 | -40.10 | -0.99% | 29.39 | 5,52,170 | -2.57% | 2,59,859.30 | 4,81,541 | 22,29,134 | 30,44,707 | 40,65,323 | 0.00 | 18.78 | 43.33 | 11.29 | 8.76 | 33.08 | 4,093.03 | 4,070.50 | 4,056.57 | 4,032.20 | 4,440.00 | 3,230.10 | 3,978.50 | 4,011.50 | 3,997.57 | 3,975.03 | -7.59 | 4,017.19 | 76.56 | -2.16 | 4,742 | 3,79,524 | 3,79,524 | 2,01,971 | -3.76 | |
| 310.10 | -2.35 | -0.75% | 26.80 | 19,168 | -1.84% | 17,819.50 | 15,58,507 | 30,38,067 | 38,61,984 | 53,27,091 | 0.00 | 20.23 | 43.32 | 5.53 | -1.79 | 2.80 | 326.52 | 323.77 | 322.07 | 313.35 | 340.40 | 186.01 | 311.20 | 316.57 | 314.87 | 312.12 | 9.07 | 314.69 | 49.10 | -16.65 | 4,751 | 1,46,772 | 1,46,772 | 6,435 | 381.82 | |
| 564.05 | -10.50 | -1.83% | 58.92 | 35,075 | -2.89% | 3,681.50 | 6,53,599 | 15,44,192 | 19,16,007 | 27,28,291 | 28.01 | 23.70 | 41.46 | 18.51 | 12.79 | 14.46 | 604.08 | 598.01 | 594.26 | 577.73 | 596.95 | 402.30 | 570.75 | 582.11 | 578.36 | 572.28 | 141.08 | 575.39 | 72.44 | 30.54 | 358 | 6,537 | 6,537 | 549 | -0.33 | |
| 850.45 | -9.90 | -1.15% | -32.97 | 66,259 | 0.30% | 56,358.10 | 5,38,874 | 15,61,128 | 21,46,473 | 33,00,671 | 15.82 | 28.57 | 40.51 | 11.74 | 9.43 | -10.42 | 886.70 | 878.30 | 873.10 | 861.40 | 968.85 | 710.60 | 854.15 | 856.30 | 851.10 | 842.70 | 9.07 | 862.33 | 95.55 | 0.13 | 17,547 | 5,54,107 | 5,54,107 | 24,706 | -90.87 | |
| 786.00 | 1.65 | 0.21% | 15.24 | 12,09,810 | -1.19% | 3,48,615.00 | 1,10,22,166 | 3,76,77,616 | 4,38,30,277 | 5,45,94,632 | 0.00 | 44.05 | 40.32 | 6.53 | 1.73 | -16.37 | 818.70 | 812.95 | 809.40 | 787.83 | 1,020.50 | 726.65 | 782.50 | 797.90 | 794.35 | 788.60 | 9.07 | 787.12 | 83.11 | -4.92 | 1,23,166 | 43,92,418 | 43,92,418 | 5,08,458 | 9.28 | |
| 1,335.60 | -12.40 | -0.92% | 16.67 | 9,56,143 | -0.74% | 1,95,218.00 | 39,13,122 | 2,01,11,792 | 2,01,26,414 | 2,12,96,431 | 0.00 | 34.49 | 39.95 | 12.49 | 9.47 | 1.95 | 1,386.00 | 1,380.23 | 1,376.67 | 1,348.50 | 1,500.00 | 1,187.60 | 1,343.50 | 1,365.13 | 1,361.57 | 1,355.80 | 9.07 | 1,345.68 | 84.67 | 29.67 | 1,18,035 | 26,42,242 | 26,42,242 | 4,52,978 | 9.24 | |
| 1,433.00 | -12.50 | -0.86% | 97.22 | 47,416 | 1.72% | 15,737.30 | 1,65,961 | 10,43,970 | 12,21,114 | 15,78,490 | 30.30 | 18.45 | 38.40 | 19.93 | 15.46 | -12.59 | 1,528.53 | 1,510.01 | 1,498.56 | 1,450.53 | 1,582.50 | 1,186.80 | 1,429.60 | 1,461.51 | 1,450.06 | 1,431.53 | 115.43 | 1,460.51 | 93.75 | -28.96 | -432 | 13,152 | 13,152 | 6,006 | -35.40 | |
| 1,374.00 | -47.50 | -3.34% | 28.96 | 1,34,622 | -7.85% | 56,815.40 | 9,34,770 | 41,01,549 | 37,90,362 | 28,88,869 | 34.97 | 18.59 | 37.33 | 1.46 | -1.93 | 11.74 | 1,555.20 | 1,517.50 | 1,494.20 | 1,436.43 | 1,854.00 | 1,304.10 | 1,413.90 | 1,418.80 | 1,395.50 | 1,357.80 | 26.14 | 1,404.62 | 36.36 | -24.98 | 5,192 | 49,369 | 49,369 | 14,498 | 18.78 | |
| 1,689.10 | 18.30 | 1.10% | 133.28 | 78,153 | 8.94% | 5,384.90 | 3,39,159 | 22,60,644 | 25,57,124 | 17,89,284 | 0.00 | 39.94 | 36.73 | 13.94 | 13.66 | 9.50 | 1,665.87 | 1,650.09 | 1,640.34 | 1,656.30 | 1,978.00 | 1,364.00 | 1,610.50 | 1,608.79 | 1,599.04 | 1,583.27 | 56.57 | 1,658.52 | 100.00 | 53.31 | -280 | 7,529 | 7,529 | 751 | 164.90 | |
| 485.65 | -7.20 | -1.46% | 79.08 | 32,045 | 5.66% | 8,217.10 | 17,05,422 | 25,90,534 | 27,94,426 | 45,62,111 | 40.28 | 17.29 | 36.58 | 10.42 | 6.89 | -9.95 | 508.37 | 500.21 | 495.17 | 492.53 | 727.95 | 408.80 | 486.00 | 478.86 | 473.82 | 465.67 | 0.34 | 487.30 | 99.88 | 2.69 | 792 | 8,528 | 8,528 | 2,097 | 68.75 | |
| 446.45 | -2.95 | -0.66% | 220.10 | 33,422 | -2.89% | 9,372.00 | 11,38,400 | 31,95,024 | 39,74,081 | 31,26,301 | 0.00 | 48.22 | 36.26 | 8.55 | 3.10 | 10.10 | 484.80 | 476.51 | 471.39 | 452.42 | 490.00 | 292.20 | 447.85 | 454.81 | 449.69 | 441.40 | 32.67 | 453.54 | 47.30 | -14.48 | 84 | 12,063 | 12,063 | 1,408 | 58.40 | |
| 370.15 | -0.25 | -0.07% | 19.60 | 3,68,168 | -2.37% | 1,07,095.00 | 36,76,100 | 2,76,28,052 | 1,48,76,091 | 2,19,05,112 | 25.87 | 26.40 | 36.18 | 5.27 | 2.73 | -4.95 | 385.18 | 382.68 | 381.14 | 371.33 | 458.00 | 345.50 | 367.65 | 376.13 | 374.59 | 372.08 | 9.07 | 373.01 | 75.90 | 7.65 | 15,703 | 8,79,774 | 8,79,774 | 1,28,172 | 4.75 | |
| 253.90 | -6.02 | -2.32% | 1,082.92 | 2,45,022 | 0.47% | 21,320.00 | 1,07,20,675 | 3,38,33,959 | 3,86,76,936 | 4,66,97,059 | 0.00 | 32.61 | 35.99 | 13.49 | 11.94 | -0.20 | 269.87 | 266.62 | 264.61 | 259.48 | 368.45 | 212.60 | 256.43 | 258.11 | 256.10 | 252.85 | 32.67 | 258.79 | 95.06 | 335.35 | -628 | 35,623 | 35,623 | 3,326 | 72.88 | |
| 37,940.00 | -25.00 | -0.07% | 56.55 | 42,318 | 2.60% | 4,996.50 | 6,232 | 30,053 | 36,638 | 34,520 | 42.89 | 19.00 | 33.21 | 11.52 | 9.25 | 1,133.35 | 38,318.33 | 38,165.54 | 38,071.13 | 37,840.00 | 50,590.00 | 29,805.00 | 37,270.00 | 37,765.54 | 37,671.13 | 37,518.33 | -28.04 | 37,557.29 | 75.81 | -17.19 | 1,124 | 2,643 | 2,643 | 1,011 | -7.43 | |
| 1,849.30 | -24.80 | -1.32% | 78.65 | 88,413 | -0.35% | 15,336.60 | 2,49,542 | 13,98,269 | 10,80,352 | 13,71,872 | 44.07 | 14.15 | 32.76 | 15.87 | 12.18 | 22.35 | 1,942.33 | 1,928.24 | 1,919.53 | 1,877.63 | 1,935.50 | 1,080.00 | 1,846.40 | 1,891.34 | 1,882.63 | 1,868.53 | 27.00 | 1,884.03 | 93.67 | -4.83 | 346 | 20,088 | 20,088 | 8,703 | 28.20 | |