Fno stock price in a given range
by @abhishekba52b682
0
Modify
NSE
F&O Stocks
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.56 | 19,583 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 900.00 | 2,08,139 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 92.96 | 1,49,458 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 476.00 | 68,152 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.61 | 15,856 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.29 | 21,677 | |
| 258.00 | -7.50 | -2.82% | 35,11,148 | 22.99 | 64,568 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 110.45 | 90,011 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.37 | 64,788 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.43 | 3,32,245 | |
| 271.25 | -8.35 | -2.99% | 45,64,446 | 49.23 | 56,556 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.40 | 1,45,341 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.57 | 77,882 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 11.81 | 42,945 | |
| 294.75 | -5.05 | -1.68% | 28,27,365 | 25.26 | 18,185 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 30.34 | 25,211 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.02 | 2,79,902 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.68 | 3,77,680 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 22.68 | 81,328 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.36 | 1,15,670 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.62 | 1,38,529 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.06 | 87,291 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.40 | 3,64,850 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.10 | 78,464 | |
| 379.00 | -10.95 | -2.81% | 25,76,181 | 34.68 | 39,138 | |