Fno stock price in a given range
by @abhishekba52b682
0
Modify
NSE
F&O Stocks
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | |
| 242.00 | -0.53 | -0.22% | 82,77,525 | 6.13 | 3,04,443 | |
| 247.25 | 4.65 | 1.92% | 85,11,143 | 6.82 | 1,27,862 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | |
| 266.30 | 6.10 | 2.34% | 18,73,396 | -72.70 | 17,147 | |
| 267.25 | 3.00 | 1.14% | 67,25,800 | 3.62 | 1,04,505 | |
| 284.85 | 4.10 | 1.46% | 15,06,784 | 10.76 | 42,728 | |
| 287.00 | 2.75 | 0.97% | 87,49,092 | 16.60 | 2,66,927 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | |
| 288.00 | 3.14 | 1.10% | 2,07,81,750 | -20.98 | 79,497 | |
| 302.00 | 4.05 | 1.36% | 44,87,008 | 26.38 | 27,583 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | |
| 318.00 | 6.75 | 2.17% | 88,73,490 | 24.39 | 79,675 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | |
| 364.00 | 9.40 | 2.65% | 50,89,623 | 21.25 | 39,607 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 35.18 | 34,286 | |
| 368.10 | -4.85 | -1.30% | 35,12,873 | 6.13 | 96,929 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | |
| 379.95 | 4.45 | 1.19% | 34,13,992 | 64.58 | 58,837 | |
| 382.00 | 1.30 | 0.34% | 20,51,770 | 23.14 | 1,22,062 | |