Fno stock price in a given range
by @abhishekba52b682
0
Modify
NSE
F&O Stocks
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 209.84 | 2.72 | 1.31% | 31,94,748 | 27.29 | 33,805 | |
| 229.60 | -1.79 | -0.77% | 1,03,26,370 | 34.61 | 4,42,777 | |
| 237.99 | 0.18 | 0.08% | 52,50,053 | 100.74 | 1,51,198 | |
| 239.09 | -1.04 | -0.43% | 39,83,875 | 57.44 | 49,851 | |
| 241.90 | -2.45 | -1.00% | 42,57,285 | 6.18 | 3,04,317 | |
| 242.15 | -7.70 | -3.08% | 1,52,18,257 | -16.60 | 66,841 | |
| 254.15 | -4.80 | -1.85% | 1,18,90,785 | 681.18 | 2,45,264 | |
| 272.15 | -0.30 | -0.11% | 13,69,735 | -75.96 | 17,524 | |
| 279.40 | 1.60 | 0.58% | 48,69,284 | 7.16 | 1,44,488 | |
| 282.15 | 0.45 | 0.16% | 1,42,56,505 | 4.39 | 1,10,332 | |
| 287.85 | 2.90 | 1.02% | 19,20,044 | 10.92 | 43,178 | |
| 290.15 | 0.15 | 0.05% | 38,39,400 | 17.29 | 3,63,536 | |
| 290.60 | -1.35 | -0.46% | 55,50,707 | 17.06 | 2,70,276 | |
| 296.60 | 10.25 | 3.58% | 25,29,979 | 24.04 | 74,280 | |
| 308.85 | 5.80 | 1.91% | 48,65,316 | 426.55 | 88,426 | |
| 309.70 | 1.15 | 0.37% | 29,59,888 | 5.18 | 1,34,364 | |
| 318.65 | -0.70 | -0.22% | 11,35,476 | 30.21 | 26,972 | |
| 323.90 | 4.00 | 1.25% | 37,81,215 | 17.57 | 79,842 | |
| 339.35 | -2.75 | -0.80% | 20,66,100 | 34.08 | 30,849 | |
| 348.15 | -6.40 | -1.81% | 75,45,022 | 1.58 | 1,28,211 | |
| 348.35 | -7.05 | -1.98% | 91,37,668 | 11.26 | 63,979 | |
| 359.65 | -4.95 | -1.36% | 63,16,353 | 12.84 | 3,48,741 | |
| 362.20 | 0.30 | 0.08% | 28,15,395 | 5.84 | 95,375 | |
| 372.85 | -0.25 | -0.07% | 31,75,170 | 28.54 | 38,506 | |
| 373.00 | 1.75 | 0.47% | 35,22,118 | 65.33 | 23,056 | |