Fno stock price in a given range
by @abhishekba52b682
0
Modify
NSE
F&O Stocks
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | |