Fno stock price in a given range
by @abhishekba52b682
0
Modify
NSE
F&O Stocks
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | |
| 271.75 | 0.40 | 0.15% | 9,59,498 | 10.41 | 40,763 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | |
| 287.20 | 2.20 | 0.77% | 52,58,586 | 51.74 | 59,882 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | |
| 311.10 | 1.60 | 0.52% | 25,52,084 | 26.39 | 26,333 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | |
| 349.70 | 0.40 | 0.11% | 17,23,362 | 34.54 | 29,725 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | |