Fno stock price in a given range
by @abhishekba52b682
0
Modify
NSE
F&O Stocks
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | |