Fno stock price in a given range
by @abhishekba52b682
0
Modify
NSE
F&O Stocks
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | |
| 329.00 | -1.80 | -0.54% | 34,60,959 | 21.47 | 30,904 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | |