Fno stock price in a given range
by @abhishekba52b682
0
Modify
NSE
F&O Stocks
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 204.09 | -0.01 | -0.00% | 91,11,156 | 16.15 | 2,14,052 | |
| 205.04 | -2.58 | -1.24% | 14,65,608 | 27.36 | 33,031 | |
| 210.70 | -1.19 | -0.56% | 54,35,422 | 24.29 | 2,63,028 | |
| 233.00 | 0.48 | 0.21% | 94,55,914 | 34.55 | 4,49,333 | |
| 236.17 | 1.14 | 0.49% | 29,08,163 | 99.62 | 1,50,042 | |
| 238.70 | -0.32 | -0.13% | 49,67,446 | 57.17 | 49,769 | |
| 255.60 | 3.70 | 1.47% | 19,81,336 | -16.73 | 70,554 | |
| 257.35 | 10.35 | 4.19% | 1,73,91,908 | 650.26 | 2,48,352 | |
| 266.50 | -1.35 | -0.50% | 11,85,958 | 22.50 | 66,742 | |
| 268.40 | 0.65 | 0.24% | 51,72,172 | 6.77 | 3,37,655 | |
| 269.20 | -0.20 | -0.07% | 6,67,949 | 379.58 | 77,074 | |
| 271.55 | 1.60 | 0.59% | 4,05,986 | 10.35 | 40,733 | |
| 271.65 | 2.80 | 1.04% | 60,67,940 | 6.93 | 1,40,480 | |
| 274.15 | 1.50 | 0.55% | 6,51,008 | -76.12 | 17,653 | |
| 279.65 | 2.65 | 0.96% | 65,84,885 | 16.51 | 3,50,380 | |
| 282.70 | -2.35 | -0.82% | 52,60,140 | 16.65 | 2,62,928 | |
| 294.70 | 2.60 | 0.89% | 26,55,859 | 4.91 | 1,27,856 | |
| 301.70 | 0.65 | 0.22% | 42,00,993 | 16.53 | 74,370 | |
| 313.55 | 1.60 | 0.51% | 7,89,110 | 29.52 | 26,540 | |
| 329.15 | 3.50 | 1.07% | 26,73,488 | 5.26 | 86,673 | |
| 329.35 | 1.15 | 0.35% | 52,34,793 | 5.11 | 1,28,789 | |
| 337.65 | 2.90 | 0.87% | 24,96,737 | 33.37 | 30,694 | |
| 348.75 | 0.55 | 0.16% | 15,28,840 | 24.52 | 21,557 | |
| 349.75 | 1.00 | 0.29% | 6,86,559 | 23.65 | 91,616 | |
| 358.35 | 5.35 | 1.52% | 41,63,947 | 27.00 | 37,008 | |