Fno stock price in a given range
by @abhishekba52b682
0
Modify
NSE
F&O Stocks
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | |
| 287.80 | -1.70 | -0.59% | 36,14,925 | 25.62 | 26,286 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | |
| 348.00 | -2.00 | -0.57% | 16,22,889 | 19.50 | 37,866 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | |