fno sp
by @neerudux88bac48
0
Modify
NSE
F&O Stocks
Supertrend (15 Min) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Supertrend (15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.23 | 23.48 | 23.09 | 22.40 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 388.00 | 384.23 | 376.20 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,745.00 | 1,807.50 | 1,796.41 | 1,750.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,543.30 | 2,625.00 | 2,571.24 | 2,568.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,500.00 | 1,558.00 | 1,534.88 | 1,450.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 295.00 | 305.00 | 297.55 | 297.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 683.90 | 708.25 | 693.61 | 687.10 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,165.50 | 1,160.93 | 1,140.00 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.75 | 176.52 | 175.46 | 171.90 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,943.00 | 1,969.00 | 1,957.45 | 1,932.60 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,519.30 | 1,541.00 | 1,531.96 | 1,511.90 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 341.15 | 344.50 | 344.20 | 343.05 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 522.00 | 530.00 | 524.87 | 515.15 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,149.00 | 1,165.00 | 1,155.04 | 1,142.50 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 550.90 | 553.75 | 554.60 | 554.50 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,169.00 | 1,189.60 | 1,172.63 | 1,156.60 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 235.35 | 238.13 | 238.13 | 235.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 353.45 | 352.61 | 350.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 134.00 | 135.11 | 134.61 | 134.31 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,469.00 | 5,516.00 | 5,488.66 | 5,404.50 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 468.80 | 471.50 | 469.85 | 462.05 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,237.90 | 1,246.00 | 1,251.21 | 1,242.10 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,172.00 | 1,178.90 | 1,167.02 | 1,142.50 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.00 | 116.75 | 116.68 | 115.50 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 372.35 | 376.00 | 376.75 | 370.45 | |