fno sp
by @neerudux88bac48
0
Modify
NSE
F&O Stocks
Supertrend (15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Supertrend (15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 109.20 | 113.50 | 111.32 | 102.60 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,056.00 | 3,209.00 | 3,169.94 | 3,009.60 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,920.00 | 4,114.00 | 4,040.94 | 3,880.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.80 | 179.65 | 177.63 | 174.90 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,315.10 | 2,390.70 | 2,358.34 | 2,334.60 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,200.00 | 3,268.00 | 3,227.69 | 3,145.10 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,298.00 | 1,327.00 | 1,305.09 | 1,298.00 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 398.45 | 403.30 | 399.54 | 387.00 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 365.00 | 371.95 | 368.42 | 364.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,047.95 | 1,058.50 | 1,044.64 | 1,029.80 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,514.00 | 1,494.78 | 1,485.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,250.00 | 3,312.70 | 3,300.26 | 3,252.00 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 359.25 | 365.05 | 364.36 | 354.50 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 136.00 | 138.50 | 136.95 | 135.50 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,135.00 | 1,149.00 | 1,133.89 | 1,120.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 689.00 | 681.18 | 677.20 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 595.95 | 604.00 | 602.03 | 582.00 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 84.65 | 85.90 | 85.23 | 84.19 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,139.40 | 4,177.90 | 4,142.77 | 4,062.80 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 293.85 | 295.95 | 292.21 | 289.95 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 608.50 | 607.95 | 601.78 | 596.00 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,363.90 | 1,368.00 | 1,347.48 | 1,317.00 | |
| 76.65 | 0.50 | 0.66% | 66,47,840 | 17.93 | 76,995 | 76.35 | 76.65 | 76.53 | 76.30 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 283.00 | 284.25 | 281.11 | 280.75 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,235.90 | 1,242.00 | 1,227.78 | 1,223.60 | |