fno sp
by @neerudux88bac48
0
Modify
NSE
F&O Stocks
Supertrend (15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Supertrend (15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,250.20 | 2,213.58 | 2,164.50 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,764.80 | 1,826.00 | 1,787.82 | 1,757.60 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,213.00 | 3,334.00 | 3,275.66 | 3,211.40 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.00 | 1,035.00 | 1,005.48 | 1,004.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 518.00 | 534.20 | 527.19 | 516.60 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,690.00 | 31,290.00 | 31,448.04 | 30,680.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.70 | 3,804.00 | 3,734.06 | 3,721.10 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 411.40 | 417.84 | 405.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.40 | 721.20 | 712.13 | 711.50 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,276.00 | 5,367.00 | 5,289.87 | 5,200.00 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 413.75 | 421.00 | 422.34 | 415.10 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,239.90 | 4,253.20 | 4,224.93 | 4,190.00 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,282.00 | 2,308.10 | 2,272.59 | 2,255.00 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,455.00 | 4,502.00 | 4,518.59 | 4,504.50 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 274.00 | 276.80 | 275.12 | 274.25 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 671.00 | 677.25 | 678.49 | 666.60 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,318.10 | 1,326.40 | 1,343.14 | 1,319.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 371.10 | 376.25 | 379.95 | 370.35 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,485.00 | 36,660.00 | 36,748.00 | 36,695.00 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.61 | 159.35 | 157.22 | 157.01 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 170.60 | 171.22 | 171.25 | 170.62 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 426.00 | 418.35 | 423.64 | 406.10 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,809.80 | 3,813.00 | 3,841.89 | 3,769.50 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,475.60 | 1,486.10 | 1,461.56 | 1,425.00 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 230.00 | 230.82 | 233.24 | 230.40 | |