FNO Gainer
by @nivethax2f5862c
0
Modify
NSE
F&O Stocks
Price Previous Close Price
SMA (5, 5 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Previous Close Price | Open Price | High Price | Price | Day Price Change | Price %Change | Volume | Low Price | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 22.23 | 23.95 | 23.48 | 1.18 | 5.29% | 23,47,92,571 | 22.07 | 18.53 | 73,694 | 46.12 | 23.61 | 22.63 | 23.61 | |
| 2,546.00 | 2,543.30 | 2,635.00 | 2,625.00 | 79.00 | 3.10% | 10,67,044 | 2,515.10 | 18.29 | 75,508 | 8.57 | 2,630.10 | 2,581.00 | 2,629.88 | |
| 297.30 | 295.00 | 307.40 | 305.00 | 7.70 | 2.59% | 59,42,668 | 289.05 | 26.55 | 27,857 | 13.76 | 306.25 | 300.63 | 305.85 | |
| 3,306.00 | 3,280.00 | 3,394.40 | 3,384.00 | 78.00 | 2.36% | 43,26,473 | 3,193.20 | 47.79 | 1,38,028 | 21.32 | 3,390.80 | 3,364.00 | 3,386.66 | |
| 693.80 | 683.90 | 709.00 | 708.25 | 14.45 | 2.08% | 3,14,11,934 | 681.90 | 12.96 | 10,90,762 | 41.83 | 708.60 | 700.53 | 708.38 | |
| 1,143.00 | 1,130.00 | 1,182.00 | 1,165.50 | 22.50 | 1.97% | 24,03,285 | 1,130.00 | 29.91 | 97,281 | 32.07 | 1,173.00 | 1,149.74 | 1,172.30 | |
| 552.30 | 546.00 | 572.35 | 562.90 | 10.60 | 1.92% | 1,15,56,446 | 546.00 | 5.15 | 30,963 | 21.47 | 563.50 | 557.04 | 562.93 | |
| 174.00 | 171.75 | 178.54 | 176.52 | 2.52 | 1.45% | 2,53,34,991 | 170.85 | 20.70 | 28,438 | 18.65 | 177.00 | 171.70 | 176.98 | |
| 10,992.00 | 10,990.00 | 11,146.00 | 11,134.00 | 142.00 | 1.29% | 49,910 | 10,922.00 | 13.58 | 1,23,914 | 9.47 | 11,140.00 | 11,041.20 | 11,134.20 | |
| 1,945.00 | 1,943.00 | 1,981.80 | 1,969.00 | 24.00 | 1.23% | 22,77,375 | 1,918.10 | 95.94 | 1,06,298 | 28.00 | 1,974.00 | 1,934.92 | 1,973.40 | |
| 1,015.00 | 1,003.30 | 1,030.70 | 1,026.50 | 11.50 | 1.13% | 6,25,141 | 988.00 | 30.85 | 61,810 | 6.86 | 1,030.00 | 1,034.60 | 1,029.80 | |
| 1,525.80 | 1,519.30 | 1,557.30 | 1,541.00 | 15.20 | 1.00% | 20,07,328 | 1,518.60 | 28.83 | 1,51,027 | 18.66 | 1,538.90 | 1,539.56 | 1,538.88 | |
| 2,077.80 | 2,064.00 | 2,108.50 | 2,095.00 | 17.20 | 0.83% | 6,21,899 | 2,058.00 | 17.09 | 95,790 | 22.42 | 2,094.90 | 2,096.50 | 2,094.58 | |
| 31,195.00 | 31,060.00 | 31,515.00 | 31,435.00 | 240.00 | 0.77% | 53,538 | 30,700.00 | 120.36 | 1,40,113 | 12.44 | 31,400.00 | 31,424.00 | 31,397.00 | |
| 163.20 | 161.44 | 165.58 | 164.45 | 1.25 | 0.77% | 1,32,00,183 | 160.71 | 37.96 | 1,73,568 | 12.87 | 164.20 | 163.44 | 164.18 | |
| 341.95 | 341.15 | 344.50 | 344.50 | 2.55 | 0.75% | 39,77,712 | 339.05 | 376.10 | 98,659 | 13.73 | 343.90 | 340.63 | 343.41 | |
| 526.15 | 522.00 | 531.50 | 530.00 | 3.85 | 0.73% | 41,27,867 | 518.20 | 57.76 | 1,14,371 | 19.27 | 530.00 | 527.43 | 529.98 | |
| 1,833.10 | 1,807.30 | 1,858.60 | 1,846.50 | 13.40 | 0.73% | 26,87,329 | 1,807.30 | 42.52 | 81,735 | 24.31 | 1,854.10 | 1,881.92 | 1,853.98 | |
| 1,668.40 | 1,666.70 | 1,681.40 | 1,679.80 | 11.40 | 0.68% | 4,94,251 | 1,655.50 | 25.88 | 96,652 | 16.38 | 1,675.80 | 1,679.82 | 1,675.24 | |
| 166.30 | 165.20 | 167.75 | 167.40 | 1.10 | 0.66% | 84,84,897 | 165.16 | 12.39 | 1,65,795 | 11.14 | 167.32 | 169.00 | 167.26 | |
| 967.90 | 972.20 | 980.50 | 974.20 | 6.30 | 0.65% | 15,28,118 | 950.10 | 26.31 | 44,131 | 7.92 | 973.60 | 979.36 | 973.48 | |
| 76.02 | 75.50 | 76.50 | 76.50 | 0.48 | 0.63% | 74,15,115 | 73.78 | 31.64 | 13,221 | 14.53 | 76.40 | 76.24 | 76.39 | |
| 416.55 | 412.60 | 420.00 | 419.00 | 2.45 | 0.59% | 1,51,97,483 | 409.25 | 20.44 | 4,16,759 | 25.21 | 417.70 | 418.18 | 417.59 | |
| 4,945.00 | 4,875.00 | 4,973.00 | 4,973.00 | 28.00 | 0.57% | 9,23,733 | 4,822.00 | -39.96 | 1,92,285 | 20.32 | 4,969.00 | 4,978.80 | 4,966.00 | |
| 1,158.50 | 1,149.00 | 1,169.00 | 1,165.00 | 6.50 | 0.56% | 7,62,254 | 1,138.00 | 86.68 | 38,548 | 16.94 | 1,167.20 | 1,155.86 | 1,166.98 | |