FNO Gainer
by @nivethax2f5862c
0
Modify
NSE
F&O Stocks
Price Previous Close Price
SMA (5, 5 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Previous Close Price | Open Price | High Price | Price | Day Price Change | Price %Change | Volume | Low Price | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 268.00 | 270.30 | 279.70 | 279.00 | 11.00 | 4.10% | 2,30,88,301 | 269.00 | 3.68 | 1,09,100 | 15.77 | 278.15 | 268.66 | 278.10 | |
| 1,345.90 | 1,345.90 | 1,401.80 | 1,388.90 | 43.00 | 3.19% | 37,43,675 | 1,345.90 | 59.82 | 29,028 | 8.24 | 1,388.20 | 1,352.24 | 1,387.28 | |
| 1,317.00 | 1,317.00 | 1,364.70 | 1,359.00 | 42.00 | 3.19% | 21,91,062 | 1,317.00 | 92.28 | 49,816 | 1.69 | 1,362.00 | 1,359.60 | 1,361.56 | |
| 264.80 | 264.60 | 275.95 | 272.40 | 7.60 | 2.87% | 1,80,31,357 | 264.20 | 15.52 | 2,53,348 | 24.33 | 272.40 | 266.97 | 272.36 | |
| 349.25 | 354.50 | 358.50 | 357.50 | 8.25 | 2.36% | 98,87,894 | 351.35 | 22.68 | 33,581 | 22.30 | 357.45 | 348.39 | 357.04 | |
| 542.00 | 542.00 | 554.80 | 554.80 | 12.80 | 2.36% | 33,28,959 | 537.20 | 59.54 | 1,19,723 | 19.27 | 553.00 | 542.87 | 552.94 | |
| 3,126.00 | 3,145.10 | 3,211.40 | 3,185.00 | 59.00 | 1.89% | 34,73,999 | 3,132.00 | 51.62 | 81,215 | 29.84 | 3,179.10 | 3,051.42 | 3,179.08 | |
| 1,603.60 | 1,603.30 | 1,638.40 | 1,632.00 | 28.40 | 1.77% | 51,29,938 | 1,598.00 | 158.60 | 1,04,503 | 48.08 | 1,635.80 | 1,589.12 | 1,634.38 | |
| 2,970.00 | 3,009.60 | 3,055.10 | 3,022.00 | 52.00 | 1.75% | 13,62,004 | 2,995.00 | 10.41 | 1,21,324 | 11.61 | 3,038.00 | 2,926.72 | 3,037.88 | |
| 973.40 | 974.00 | 1,004.00 | 990.00 | 16.60 | 1.71% | 18,52,541 | 968.55 | 29.49 | 59,613 | 6.86 | 991.90 | 959.70 | 991.82 | |
| 355.30 | 356.30 | 361.00 | 361.00 | 5.70 | 1.60% | 43,98,375 | 355.15 | 18.16 | 89,107 | 27.71 | 359.50 | 357.40 | 359.44 | |
| 1,232.50 | 1,233.00 | 1,262.30 | 1,251.00 | 18.50 | 1.50% | 15,45,229 | 1,226.10 | 48.02 | 79,911 | 7.04 | 1,247.40 | 1,214.76 | 1,246.72 | |
| 1,301.80 | 1,310.20 | 1,324.90 | 1,320.00 | 18.20 | 1.40% | 11,51,739 | 1,310.10 | 99.62 | 2,17,427 | 11.84 | 1,314.00 | 1,310.08 | 1,313.90 | |
| 397.35 | 398.90 | 406.00 | 402.80 | 5.45 | 1.37% | 1,56,70,257 | 398.30 | 19.53 | 4,00,645 | 25.21 | 403.00 | 394.15 | 402.93 | |
| 1,458.00 | 1,465.00 | 1,485.40 | 1,477.10 | 19.10 | 1.31% | 26,79,922 | 1,449.00 | 73.72 | 2,84,831 | 10.29 | 1,483.00 | 1,466.52 | 1,482.68 | |
| 409.40 | 413.45 | 415.95 | 414.00 | 4.60 | 1.12% | 1,36,88,811 | 408.65 | 48.60 | 3,02,625 | 18.02 | 414.00 | 411.41 | 413.84 | |
| 330.35 | 331.00 | 335.15 | 334.00 | 3.65 | 1.10% | 64,55,820 | 328.00 | 362.69 | 95,652 | 13.73 | 334.60 | 327.87 | 334.52 | |
| 7,275.00 | 7,275.00 | 7,385.00 | 7,350.00 | 75.00 | 1.03% | 1,70,487 | 7,261.00 | 207.76 | 25,922 | 20.48 | 7,353.00 | 7,296.80 | 7,352.60 | |
| 244.50 | 244.00 | 247.00 | 247.00 | 2.50 | 1.02% | 79,18,075 | 243.50 | 6.86 | 1,27,733 | 10.14 | 244.99 | 245.41 | 244.84 | |
| 409.00 | 410.00 | 413.00 | 413.00 | 4.00 | 0.98% | 36,68,437 | 407.70 | 27.11 | 1,08,283 | 8.60 | 411.10 | 403.74 | 411.07 | |
| 1,608.00 | 1,609.10 | 1,624.00 | 1,621.30 | 13.30 | 0.83% | 7,50,168 | 1,600.00 | 25.14 | 93,286 | 16.38 | 1,614.90 | 1,625.20 | 1,614.40 | |
| 2,016.00 | 2,009.00 | 2,032.50 | 2,032.50 | 16.50 | 0.82% | 8,30,062 | 2,005.00 | 15.65 | 3,25,312 | 6.91 | 2,024.50 | 2,015.34 | 2,024.40 | |
| 1,544.00 | 1,550.00 | 1,563.40 | 1,556.00 | 12.00 | 0.78% | 8,31,704 | 1,527.00 | 59.63 | 1,13,176 | 12.89 | 1,556.00 | 1,537.98 | 1,555.12 | |
| 419.00 | 421.70 | 425.90 | 422.25 | 3.25 | 0.78% | 1,00,62,346 | 419.55 | 8.87 | 5,34,146 | 0.44 | 424.00 | 414.87 | 423.99 | |
| 314.75 | 315.00 | 319.95 | 317.15 | 2.40 | 0.76% | 34,02,087 | 314.15 | 24.68 | 79,462 | 7.71 | 317.50 | 317.48 | 317.49 | |