FNO Gainer
by @nivethax2f5862c
0
Modify
NSE
F&O Stocks
Price Previous Close Price
SMA (5, 5 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Previous Close Price | Open Price | High Price | Price | Day Price Change | Price %Change | Volume | Low Price | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 476.15 | 470.50 | 531.90 | 510.65 | 34.50 | 7.25% | 15,44,85,625 | 469.00 | 36.41 | 52,737 | 14.55 | 511.70 | 431.74 | 510.80 | |
| 2,069.00 | 2,075.00 | 2,204.90 | 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 2,065.10 | 14.96 | 7,89,286 | 9.66 | 2,182.00 | 2,090.72 | 2,181.14 | |
| 1,164.10 | 1,162.00 | 1,237.00 | 1,221.20 | 57.10 | 4.91% | 90,28,077 | 1,162.00 | 18.95 | 3,31,393 | 15.51 | 1,223.00 | 1,169.90 | 1,221.00 | |
| 1,286.70 | 1,285.00 | 1,354.80 | 1,349.50 | 62.80 | 4.88% | 20,93,557 | 1,273.40 | 115.06 | 44,653 | 18.45 | 1,351.60 | 1,289.44 | 1,349.18 | |
| 3,690.30 | 3,690.30 | 3,840.00 | 3,823.60 | 133.30 | 3.61% | 6,87,570 | 3,672.80 | 36.60 | 23,820 | 11.09 | 3,835.00 | 3,693.22 | 3,822.54 | |
| 164.51 | 163.00 | 170.75 | 170.39 | 5.88 | 3.57% | 3,04,04,181 | 162.51 | 6.46 | 1,30,069 | 9.37 | 170.65 | 161.53 | 170.48 | |
| 1,341.80 | 1,332.00 | 1,397.40 | 1,386.50 | 44.70 | 3.33% | 46,77,505 | 1,328.50 | 155.70 | 88,783 | 49.40 | 1,386.00 | 1,292.12 | 1,385.54 | |
| 1,068.00 | 1,057.10 | 1,114.90 | 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 1,057.10 | 14.70 | 4,47,353 | 28.45 | 1,102.50 | 1,072.50 | 1,101.32 | |
| 2,321.90 | 2,322.00 | 2,410.00 | 2,390.40 | 68.50 | 2.95% | 6,82,431 | 2,300.20 | 23.79 | 45,626 | 19.50 | 2,391.90 | 2,318.02 | 2,389.96 | |
| 901.10 | 900.00 | 930.00 | 925.85 | 24.75 | 2.75% | 18,88,791 | 891.10 | 45.32 | 16,001 | 26.26 | 928.00 | 883.28 | 926.19 | |
| 1,503.80 | 1,494.10 | 1,547.90 | 1,540.90 | 37.10 | 2.47% | 51,32,000 | 1,470.00 | 37.06 | 53,704 | 24.66 | 1,543.90 | 1,495.08 | 1,540.84 | |
| 10,156.00 | 10,080.00 | 10,442.00 | 10,381.00 | 225.00 | 2.22% | 10,09,236 | 10,030.50 | 26.86 | 2,90,147 | 8.82 | 10,410.00 | 10,193.10 | 10,389.80 | |
| 583.15 | 576.00 | 607.85 | 595.85 | 12.70 | 2.18% | 36,92,062 | 573.00 | 85.13 | 17,002 | 9.95 | 597.00 | 580.80 | 596.02 | |
| 4,037.20 | 4,057.50 | 4,239.80 | 4,124.30 | 87.10 | 2.16% | 18,35,497 | 3,971.20 | 24.06 | 1,22,336 | 6.63 | 4,128.00 | 3,933.68 | 4,122.64 | |
| 344.55 | 345.05 | 355.00 | 351.75 | 7.20 | 2.09% | 82,26,337 | 343.70 | 12.13 | 3,41,080 | 16.55 | 352.40 | 348.58 | 351.53 | |
| 561.75 | 560.00 | 578.90 | 573.45 | 11.70 | 2.08% | 55,45,256 | 556.60 | 24.16 | 15,721 | 13.25 | 574.00 | 560.07 | 573.46 | |
| 377.60 | 375.80 | 385.15 | 384.65 | 7.05 | 1.87% | 1,41,67,721 | 375.10 | 19.48 | 3,82,592 | 26.40 | 385.05 | 378.24 | 384.61 | |
| 6,836.00 | 6,830.00 | 6,958.00 | 6,938.50 | 102.50 | 1.50% | 2,74,183 | 6,786.50 | 70.67 | 1,84,195 | 20.29 | 6,942.50 | 6,822.80 | 6,940.80 | |
| 3,623.10 | 3,599.80 | 3,695.00 | 3,676.90 | 53.80 | 1.48% | 4,97,827 | 3,572.80 | 54.00 | 1,74,685 | 22.57 | 3,680.60 | 3,655.70 | 3,678.02 | |
| 424.95 | 428.45 | 432.20 | 431.05 | 6.10 | 1.44% | 35,99,534 | 422.35 | 9.16 | 70,115 | 7.67 | 431.30 | 426.51 | 430.93 | |
| 39,395.00 | 39,400.00 | 40,360.00 | 39,955.00 | 560.00 | 1.42% | 36,709 | 39,300.00 | 57.54 | 44,565 | 19.00 | 39,975.00 | 40,632.00 | 39,963.00 | |
| 2,133.00 | 2,117.80 | 2,168.30 | 2,162.60 | 29.60 | 1.39% | 14,43,535 | 2,110.50 | 34.91 | 65,143 | 26.17 | 2,165.20 | 2,069.62 | 2,163.52 | |
| 2,117.00 | 2,108.00 | 2,153.00 | 2,145.60 | 28.60 | 1.35% | 6,28,327 | 2,096.30 | 92.85 | 1,02,579 | 14.15 | 2,149.00 | 2,121.06 | 2,146.96 | |
| 337.95 | 339.35 | 344.00 | 342.25 | 4.30 | 1.27% | 84,02,444 | 334.40 | 1.51 | 1,26,045 | 17.29 | 343.50 | 337.21 | 342.25 | |
| 611.65 | 605.95 | 620.40 | 618.70 | 7.05 | 1.15% | 10,02,161 | 602.55 | 26.86 | 58,876 | 9.54 | 618.90 | 601.72 | 618.80 | |