FNO Gainer
by @nivethax2f5862c
0
Modify
NSE
F&O Stocks
Price Previous Close Price
SMA (5, 5 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Previous Close Price | Open Price | High Price | Price | Change | Price %Change | Volume | Low Price | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,719.50 | 5,725.00 | 6,246.00 | 5,987.00 | 267.50 | 4.68% | 40,34,978 | 5,719.50 | 68.66 | 1,26,870 | 7.65 | 6,005.00 | 5,862.40 | 5,983.70 | |
| 4,568.60 | 4,565.00 | 4,785.00 | 4,756.00 | 187.40 | 4.10% | 4,10,082 | 4,505.00 | 50.73 | 45,468 | 25.49 | 4,782.60 | 4,596.58 | 4,759.50 | |
| 1,465.40 | 1,465.40 | 1,527.20 | 1,513.60 | 48.20 | 3.29% | 31,26,551 | 1,465.40 | 117.02 | 70,030 | 40.77 | 1,513.50 | 1,495.60 | 1,512.46 | |
| 480.10 | 478.65 | 495.00 | 493.95 | 13.85 | 2.88% | 31,44,930 | 477.65 | 32.41 | 86,331 | 9.50 | 494.00 | 487.52 | 493.82 | |
| 1,492.60 | 1,492.60 | 1,539.50 | 1,528.60 | 36.00 | 2.41% | 12,54,354 | 1,482.00 | 23.38 | 77,027 | 8.32 | 1,530.00 | 1,501.38 | 1,528.36 | |
| 4,646.00 | 4,640.00 | 4,774.80 | 4,733.90 | 87.90 | 1.89% | 7,79,559 | 4,619.50 | 57.44 | 1,31,224 | 19.43 | 4,735.00 | 4,645.66 | 4,734.96 | |
| 2,043.00 | 2,042.90 | 2,083.30 | 2,080.00 | 37.00 | 1.81% | 9,22,200 | 2,036.00 | 82.63 | 2,08,589 | 21.88 | 2,080.00 | 2,052.90 | 2,079.98 | |
| 151.39 | 151.80 | 154.90 | 154.04 | 2.65 | 1.75% | 1,52,26,688 | 151.44 | 9.79 | 12,760 | 24.94 | 154.00 | 149.80 | 153.97 | |
| 2,279.30 | 2,285.00 | 2,331.20 | 2,314.50 | 35.20 | 1.54% | 17,16,316 | 2,278.30 | 36.84 | 5,43,813 | 10.71 | 2,318.30 | 2,309.72 | 2,315.52 | |
| 294.65 | 295.55 | 302.05 | 298.95 | 4.30 | 1.46% | 1,17,62,183 | 294.25 | 17.65 | 2,78,042 | 24.73 | 299.00 | 299.08 | 298.85 | |
| 3,410.90 | 3,400.30 | 3,471.50 | 3,460.00 | 49.10 | 1.44% | 8,81,990 | 3,365.00 | 15.81 | 1,38,908 | 11.75 | 3,461.00 | 3,464.38 | 3,459.84 | |
| 253.80 | 253.00 | 259.65 | 257.30 | 3.50 | 1.38% | 98,55,329 | 250.70 | 108.57 | 89,593 | 6.29 | 257.70 | 259.60 | 257.23 | |
| 123.87 | 123.87 | 125.89 | 125.42 | 1.55 | 1.25% | 30,70,434 | 123.22 | 22.99 | 11,184 | 11.41 | 125.45 | 125.33 | 125.41 | |
| 1,758.20 | 1,749.60 | 1,784.00 | 1,780.00 | 21.80 | 1.24% | 23,89,917 | 1,738.20 | 73.74 | 85,100 | 12.40 | 1,783.10 | 1,757.64 | 1,782.06 | |
| 1,396.10 | 1,399.00 | 1,416.40 | 1,412.90 | 16.80 | 1.20% | 5,43,595 | 1,396.30 | 59.07 | 88,625 | 17.97 | 1,413.50 | 1,419.78 | 1,412.62 | |
| 1,278.50 | 1,278.50 | 1,301.00 | 1,293.80 | 15.30 | 1.20% | 7,54,146 | 1,276.40 | 75.61 | 2,49,485 | 9.81 | 1,295.50 | 1,289.66 | 1,294.26 | |
| 2,400.80 | 2,378.20 | 2,435.70 | 2,428.10 | 27.30 | 1.14% | 7,90,329 | 2,376.10 | 58.91 | 2,32,903 | 12.78 | 2,428.00 | 2,419.12 | 2,427.00 | |
| 3,016.40 | 3,025.00 | 3,071.80 | 3,048.00 | 31.60 | 1.05% | 2,82,164 | 3,010.10 | 31.52 | 46,244 | 15.97 | 3,050.00 | 3,042.46 | 3,048.98 | |
| 438.20 | 438.00 | 444.50 | 442.70 | 4.50 | 1.03% | 16,20,743 | 435.50 | 50.15 | 17,838 | 14.96 | 444.00 | 436.40 | 442.61 | |
| 1,832.00 | 1,834.00 | 1,852.20 | 1,849.30 | 17.30 | 0.94% | 12,89,579 | 1,810.30 | 360.62 | 63,822 | 45.14 | 1,850.00 | 1,844.78 | 1,849.20 | |
| 2,874.30 | 2,879.00 | 2,928.50 | 2,897.60 | 23.30 | 0.81% | 10,13,679 | 2,869.00 | 24.31 | 83,347 | 6.91 | 2,900.00 | 2,981.00 | 2,897.72 | |
| 528.05 | 526.00 | 535.75 | 532.10 | 4.05 | 0.77% | 19,82,341 | 524.20 | 54.15 | 33,082 | 23.89 | 532.50 | 529.36 | 532.22 | |
| 427.90 | 427.90 | 433.90 | 430.95 | 3.05 | 0.71% | 15,64,744 | 426.05 | 209.41 | 32,239 | 48.58 | 431.45 | 428.80 | 431.25 | |
| 375.70 | 375.70 | 379.70 | 378.00 | 2.30 | 0.61% | 63,24,165 | 374.50 | 1.62 | 1,39,202 | 17.88 | 378.30 | 379.33 | 377.98 | |
| 35,015.00 | 35,055.00 | 35,665.00 | 35,215.00 | 200.00 | 0.57% | 25,449 | 34,730.00 | 37.47 | 1,03,862 | 7.34 | 35,280.00 | 35,356.00 | 35,227.00 | |