FNO Gainer
by @nivethax2f5862c
0
Modify
NSE
F&O Stocks
Price Previous Close Price
SMA (5, 5 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Previous Close Price | Open Price | High Price | Price | Change | Price %Change | Volume | Low Price | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,498.00 | 2,530.10 | 2,720.00 | 2,712.90 | 214.90 | 8.60% | 95,39,233 | 2,530.00 | 32.68 | 3,50,478 | 10.80 | 2,719.00 | 2,524.44 | 2,714.68 | |
| 939.25 | 968.00 | 997.00 | 991.70 | 52.45 | 5.58% | 45,95,018 | 961.10 | 18.80 | 99,788 | 6.95 | 993.65 | 951.72 | 992.03 | |
| 213.87 | 216.40 | 225.70 | 224.49 | 10.62 | 4.97% | 4,18,96,940 | 215.87 | 31.78 | 4,32,922 | 11.74 | 225.30 | 219.07 | 224.53 | |
| 323.35 | 329.00 | 340.65 | 338.90 | 15.55 | 4.81% | 7,76,35,934 | 325.10 | 5.03 | 1,32,523 | 13.93 | 339.50 | 312.43 | 338.93 | |
| 4,919.50 | 4,942.80 | 5,180.00 | 5,144.70 | 225.20 | 4.58% | 3,87,925 | 4,871.00 | 51.22 | 49,184 | 27.27 | 5,175.00 | 5,056.18 | 5,147.04 | |
| 3,204.20 | 3,219.30 | 3,364.00 | 3,339.10 | 134.90 | 4.21% | 38,38,705 | 3,210.00 | 61.37 | 85,144 | 26.08 | 3,359.00 | 3,197.18 | 3,341.40 | |
| 3,888.80 | 3,922.30 | 4,065.00 | 4,037.60 | 148.80 | 3.83% | 61,38,554 | 3,917.20 | 63.68 | 1,64,687 | 19.42 | 4,045.00 | 3,920.74 | 4,037.64 | |
| 8,887.50 | 8,948.00 | 9,239.00 | 9,217.50 | 330.00 | 3.71% | 3,60,127 | 8,925.50 | 49.40 | 1,38,770 | 18.21 | 9,235.50 | 9,055.00 | 9,221.20 | |
| 1,366.70 | 1,379.00 | 1,424.10 | 1,414.90 | 48.20 | 3.53% | 48,75,061 | 1,376.80 | 113.31 | 2,33,059 | 11.10 | 1,418.60 | 1,366.62 | 1,414.88 | |
| 325.75 | 328.85 | 338.45 | 337.20 | 11.45 | 3.51% | 49,98,327 | 322.60 | 22.91 | 20,843 | 20.23 | 338.35 | 333.83 | 337.48 | |
| 489.15 | 491.40 | 506.90 | 505.15 | 16.00 | 3.27% | 43,45,986 | 489.45 | 51.50 | 1,70,846 | 19.51 | 506.75 | 498.56 | 505.58 | |
| 5,212.00 | 5,257.00 | 5,383.00 | 5,367.00 | 155.00 | 2.97% | 3,24,086 | 5,229.00 | 64.44 | 1,48,773 | 20.78 | 5,382.00 | 5,275.70 | 5,369.40 | |
| 2,277.60 | 2,300.00 | 2,350.40 | 2,340.60 | 63.00 | 2.77% | 9,65,814 | 2,292.60 | 60.37 | 66,052 | 20.34 | 2,344.00 | 2,317.80 | 2,341.26 | |
| 1,258.90 | 1,262.90 | 1,300.00 | 1,293.50 | 34.60 | 2.75% | 11,54,736 | 1,245.60 | 84.69 | 42,800 | 18.45 | 1,295.90 | 1,290.66 | 1,294.74 | |
| 265.85 | 265.00 | 274.00 | 273.00 | 7.15 | 2.69% | 47,00,847 | 264.55 | 532.00 | 78,161 | 12.40 | 273.55 | 268.51 | 273.12 | |
| 448.40 | 449.80 | 463.80 | 460.45 | 12.05 | 2.69% | 10,91,179 | 445.35 | 71.93 | 30,383 | 17.29 | 462.00 | 456.96 | 460.87 | |
| 749.60 | 751.00 | 778.30 | 769.55 | 19.95 | 2.66% | 5,09,92,358 | 747.00 | 14.57 | 11,84,490 | 44.05 | 770.10 | 762.82 | 769.50 | |
| 1,445.60 | 1,458.70 | 1,489.80 | 1,483.80 | 38.20 | 2.64% | 12,13,793 | 1,458.70 | 59.51 | 1,51,016 | 11.75 | 1,485.00 | 1,459.12 | 1,483.90 | |
| 4,295.80 | 4,348.20 | 4,420.70 | 4,403.90 | 108.10 | 2.52% | 2,43,561 | 4,318.00 | 63.98 | 1,49,048 | 16.18 | 4,414.00 | 4,395.90 | 4,410.84 | |
| 140.59 | 141.65 | 144.50 | 143.95 | 3.36 | 2.39% | 95,41,746 | 139.85 | 6.21 | 65,536 | 7.26 | 144.40 | 141.66 | 143.97 | |
| 261.65 | 263.80 | 270.10 | 267.80 | 6.15 | 2.35% | 1,13,52,510 | 262.65 | 6.74 | 1,38,489 | 9.69 | 268.45 | 263.86 | 267.86 | |
| 91.11 | 92.00 | 93.78 | 93.21 | 2.10 | 2.30% | 3,98,23,561 | 91.63 | 11.61 | 81,949 | 13.60 | 93.25 | 89.31 | 93.22 | |
| 403.85 | 407.20 | 417.90 | 413.15 | 9.30 | 2.30% | 2,22,99,813 | 402.05 | 87.78 | 1,43,861 | 7.23 | 415.50 | 402.94 | 413.72 | |
| 1,026.10 | 1,025.20 | 1,057.70 | 1,049.55 | 23.45 | 2.29% | 18,22,137 | 1,025.15 | 70.33 | 1,02,135 | 45.39 | 1,050.60 | 1,028.76 | 1,049.20 | |
| 1,077.50 | 1,080.10 | 1,106.70 | 1,102.10 | 24.60 | 2.28% | 4,03,296 | 1,062.00 | 35.97 | 44,736 | 63.33 | 1,103.20 | 1,098.30 | 1,102.34 | |