FNO Gainer
by @nivethax2f5862c
0
Modify
NSE
F&O Stocks
Price Previous Close Price
SMA (5, 5 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Previous Close Price | Open Price | High Price | Price | Change | Price %Change | Volume | Low Price | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.16 | 14.18 | 15.09 | 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 14.06 | 4.44 | 1,60,889 | 5.56 | 14.90 | 14.23 | 14.86 | |
| 4,781.00 | 4,799.50 | 5,070.00 | 4,964.50 | 183.50 | 3.84% | 13,05,674 | 4,783.50 | 99.32 | 1,27,114 | 20.39 | 4,970.00 | 4,949.36 | 4,965.20 | |
| 2,299.00 | 2,320.00 | 2,383.50 | 2,369.50 | 70.50 | 3.07% | 10,12,891 | 2,285.10 | 48.97 | 97,814 | 10.24 | 2,375.00 | 2,356.94 | 2,371.76 | |
| 4,057.00 | 4,064.90 | 4,193.90 | 4,168.40 | 111.40 | 2.75% | 8,57,620 | 4,017.10 | 89.10 | 2,71,252 | 9.00 | 4,168.00 | 4,095.22 | 4,167.98 | |
| 293.05 | 293.95 | 302.85 | 301.05 | 8.00 | 2.73% | 1,59,46,881 | 290.30 | 16.08 | 74,209 | 26.05 | 302.40 | 292.03 | 301.36 | |
| 825.55 | 829.50 | 851.00 | 847.90 | 22.35 | 2.71% | 28,14,036 | 815.60 | 9.50 | 1,14,209 | 5.82 | 849.00 | 829.91 | 847.88 | |
| 8,089.50 | 8,109.50 | 8,317.50 | 8,290.50 | 201.00 | 2.48% | 7,24,687 | 8,109.50 | 58.13 | 1,19,205 | 42.62 | 8,299.00 | 8,187.50 | 8,292.60 | |
| 162.68 | 164.01 | 167.50 | 166.70 | 4.02 | 2.47% | 1,04,05,094 | 160.55 | 6.39 | 1,27,252 | 9.37 | 167.29 | 165.70 | 166.87 | |
| 1,769.20 | 1,769.20 | 1,815.00 | 1,805.40 | 36.20 | 2.05% | 5,04,434 | 1,750.20 | 40.83 | 50,124 | 37.51 | 1,810.00 | 1,812.34 | 1,804.62 | |
| 390.20 | 392.05 | 399.80 | 398.15 | 7.95 | 2.04% | 86,38,483 | 384.85 | 1.74 | 1,46,624 | 17.29 | 398.00 | 393.62 | 397.91 | |
| 137.29 | 137.68 | 140.53 | 139.92 | 2.63 | 1.92% | 77,26,413 | 134.70 | 6.06 | 63,701 | 7.26 | 140.35 | 140.17 | 139.96 | |
| 956.65 | 953.75 | 974.00 | 970.45 | 13.80 | 1.44% | 2,79,47,005 | 937.20 | 10.20 | 8,95,785 | 11.41 | 972.20 | 962.68 | 970.87 | |
| 3,169.10 | 3,173.00 | 3,226.00 | 3,214.40 | 45.30 | 1.43% | 9,00,927 | 3,132.00 | 58.36 | 21,548 | 7.28 | 3,220.00 | 3,169.38 | 3,217.16 | |
| 484.10 | 487.35 | 495.40 | 490.95 | 6.85 | 1.41% | 38,95,881 | 485.80 | 10.43 | 79,858 | 7.67 | 491.00 | 484.39 | 490.73 | |
| 1,226.60 | 1,219.90 | 1,248.30 | 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 1,213.70 | 15.18 | 8,89,135 | 34.49 | 1,243.40 | 1,247.48 | 1,241.96 | |
| 344.15 | 344.15 | 351.70 | 348.20 | 4.05 | 1.18% | 48,63,148 | 337.05 | 24.23 | 21,523 | 20.23 | 348.30 | 344.88 | 347.88 | |
| 535.00 | 535.00 | 544.55 | 541.25 | 6.25 | 1.17% | 18,32,015 | 523.55 | 5.25 | 29,772 | 21.39 | 542.45 | 540.70 | 540.89 | |
| 265.80 | 263.90 | 269.90 | 268.85 | 3.05 | 1.15% | 1,79,03,043 | 260.80 | 6.85 | 1,39,032 | 9.69 | 269.60 | 267.69 | 268.96 | |
| 4,466.10 | 4,440.10 | 4,565.00 | 4,512.10 | 46.00 | 1.03% | 8,08,155 | 4,390.00 | -72.15 | 1,74,444 | 21.64 | 4,550.10 | 4,481.30 | 4,528.06 | |
| 265.05 | 265.15 | 268.70 | 267.75 | 2.70 | 1.02% | 1,46,18,721 | 264.30 | 6.70 | 3,36,837 | 7.97 | 268.25 | 267.31 | 267.82 | |
| 1,998.80 | 1,997.00 | 2,022.80 | 2,018.60 | 19.80 | 0.99% | 3,08,158 | 1,984.60 | 41.01 | 54,903 | 13.60 | 2,020.00 | 2,030.96 | 2,018.60 | |
| 3,931.90 | 3,935.50 | 4,018.00 | 3,966.10 | 34.20 | 0.87% | 50,58,668 | 3,855.00 | 64.38 | 1,61,771 | 19.42 | 3,960.10 | 4,071.82 | 3,958.74 | |
| 413.05 | 413.00 | 418.55 | 416.60 | 3.55 | 0.86% | 53,73,519 | 408.45 | 4.06 | 1,37,482 | 19.64 | 418.00 | 422.57 | 416.65 | |
| 7,146.00 | 7,146.00 | 7,247.00 | 7,196.00 | 50.00 | 0.70% | 3,09,040 | 7,083.00 | 50.87 | 1,52,489 | 8.20 | 7,195.00 | 7,168.30 | 7,192.70 | |
| 641.65 | 641.30 | 648.00 | 646.05 | 4.40 | 0.69% | 20,55,293 | 634.50 | 24.41 | 54,538 | 43.10 | 648.00 | 646.78 | 646.33 | |