FNO Gainer
by @nivethax2f5862c
0
Modify
NSE
F&O Stocks
Price Previous Close Price
SMA (5, 5 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Previous Close Price | Open Price | High Price | Price | Day Price Change | Price %Change | Volume | Low Price | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 268.75 | 271.45 | 281.40 | 280.95 | 12.20 | 4.54% | 1,21,74,889 | 271.10 | - | - | - | 280.95 | 272.91 | 280.93 | |
| 1,483.00 | 1,490.00 | 1,539.00 | 1,528.00 | 45.00 | 3.03% | 14,96,051 | 1,482.90 | - | - | - | 1,537.90 | 1,516.04 | 1,532.34 | |
| 3,859.60 | 3,859.60 | 3,969.00 | 3,956.70 | 97.10 | 2.52% | 6,43,528 | 3,859.60 | - | - | - | 3,962.00 | 3,889.10 | 3,958.34 | |
| 1,409.60 | 1,404.60 | 1,446.90 | 1,440.70 | 31.10 | 2.21% | 7,83,804 | 1,404.60 | - | - | - | 1,443.80 | 1,430.26 | 1,441.64 | |
| 372.65 | 371.70 | 381.75 | 380.35 | 7.70 | 2.07% | 21,91,657 | 371.70 | - | - | - | 380.65 | 377.28 | 380.46 | |
| 3,720.90 | 3,733.50 | 3,807.90 | 3,795.70 | 74.80 | 2.01% | 5,61,605 | 3,720.00 | - | - | - | 3,807.90 | 3,740.42 | 3,804.22 | |
| 2,861.00 | 2,865.00 | 2,933.10 | 2,908.40 | 47.40 | 1.66% | 8,66,476 | 2,865.00 | - | - | - | 2,911.00 | 2,850.24 | 2,910.02 | |
| 491.65 | 493.00 | 504.80 | 499.65 | 8.00 | 1.63% | 13,53,456 | 491.65 | - | - | - | 500.00 | 503.64 | 499.74 | |
| 1,640.60 | 1,633.00 | 1,675.50 | 1,663.70 | 23.10 | 1.41% | 2,21,691 | 1,630.60 | - | - | - | 1,667.00 | 1,640.60 | 1,665.36 | |
| 4,436.30 | 4,459.00 | 4,525.00 | 4,496.80 | 60.50 | 1.36% | 10,20,941 | 4,422.30 | - | - | - | 4,520.10 | 4,502.94 | 4,503.64 | |
| 1,541.70 | 1,545.10 | 1,577.90 | 1,562.30 | 20.60 | 1.34% | 24,22,663 | 1,541.10 | - | - | - | 1,565.00 | 1,537.50 | 1,563.46 | |
| 1,752.10 | 1,760.00 | 1,776.00 | 1,772.90 | 20.80 | 1.19% | 6,68,646 | 1,752.70 | - | - | - | 1,772.90 | 1,742.56 | 1,772.74 | |
| 751.95 | 755.00 | 766.00 | 760.80 | 8.85 | 1.18% | 26,49,259 | 745.20 | - | - | - | 763.15 | 760.56 | 761.54 | |
| 868.05 | 871.80 | 877.55 | 876.65 | 8.60 | 0.99% | 6,11,037 | 868.50 | - | - | - | 877.00 | 881.03 | 876.80 | |
| 2,617.20 | 2,618.00 | 2,665.00 | 2,641.20 | 24.00 | 0.92% | 7,18,508 | 2,580.00 | - | - | - | 2,658.90 | 2,652.28 | 2,648.28 | |
| 1,420.60 | 1,416.00 | 1,435.60 | 1,433.50 | 12.90 | 0.91% | 3,60,610 | 1,416.00 | - | - | - | 1,434.00 | 1,430.76 | 1,433.84 | |
| 146.08 | 146.08 | 148.79 | 147.39 | 1.31 | 0.90% | 2,35,52,476 | 145.81 | - | - | - | 147.50 | 149.52 | 147.42 | |
| 254.69 | 256.00 | 258.80 | 256.93 | 2.24 | 0.88% | 1,06,87,381 | 255.50 | - | - | - | 257.25 | 252.32 | 257.08 | |
| 2,086.00 | 2,094.80 | 2,108.50 | 2,103.80 | 17.80 | 0.85% | 46,11,819 | 2,074.10 | - | - | - | 2,103.00 | 2,097.02 | 2,102.82 | |
| 5,174.50 | 5,171.50 | 5,258.00 | 5,216.50 | 42.00 | 0.81% | 2,73,807 | 5,170.50 | - | - | - | 5,224.00 | 5,159.90 | 5,220.50 | |
| 403.95 | 405.80 | 409.50 | 407.15 | 3.20 | 0.79% | 1,08,65,110 | 401.75 | - | - | - | 409.00 | 410.63 | 407.75 | |
| 36,580.00 | 36,580.00 | 37,250.00 | 36,845.00 | 265.00 | 0.72% | 38,002 | 36,570.00 | - | - | - | 36,900.00 | 36,506.00 | 36,860.00 | |
| 400.50 | 400.10 | 403.55 | 403.05 | 2.55 | 0.64% | 80,57,989 | 399.05 | - | - | - | 403.25 | 402.60 | 403.21 | |
| 2,448.00 | 2,440.00 | 2,483.00 | 2,462.20 | 14.20 | 0.58% | 25,87,753 | 2,423.20 | - | - | - | 2,464.10 | 2,463.82 | 2,461.30 | |
| 2,067.80 | 2,078.80 | 2,103.00 | 2,079.60 | 11.80 | 0.57% | 3,61,891 | 2,056.00 | - | - | - | 2,083.30 | 2,091.24 | 2,081.10 | |