FNO Gainer
by @nivethax2f5862c
0
Modify
NSE
F&O Stocks
Price Previous Close Price
SMA (5, 5 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Previous Close Price | Open Price | High Price | Price | Day Price Change | Price %Change | Volume | Low Price | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,635.00 | 30,035.00 | 32,325.00 | 32,135.00 | 1,500.00 | 4.90% | 85,448 | 29,900.00 | 32.75 | 94,778 | 7.34 | 32,205.00 | 30,304.00 | 32,146.00 | |
| 32,620.00 | 32,580.00 | 34,080.00 | 33,945.00 | 1,325.00 | 4.06% | 77,315 | 32,225.00 | 48.58 | 37,862 | 20.72 | 34,000.00 | 32,556.00 | 33,966.00 | |
| 239.97 | 235.34 | 247.29 | 245.98 | 6.01 | 2.50% | 61,91,060 | 233.01 | 480.00 | 70,426 | 12.14 | 247.29 | 240.94 | 246.37 | |
| 1,474.50 | 1,452.00 | 1,513.20 | 1,506.90 | 32.40 | 2.20% | 8,07,999 | 1,414.00 | 23.99 | 54,791 | 16.58 | 1,511.70 | 1,471.42 | 1,508.22 | |
| 20,733.00 | 20,400.00 | 21,248.00 | 21,126.00 | 393.00 | 1.90% | 97,995 | 20,070.00 | 19.98 | 27,533 | 10.46 | 21,108.00 | 20,629.80 | 21,104.40 | |
| 531.05 | 528.35 | 543.00 | 541.10 | 10.05 | 1.89% | 9,58,077 | 517.00 | 40.55 | 21,968 | 5.52 | 541.45 | 532.91 | 541.39 | |
| 1,023.80 | 1,020.00 | 1,046.10 | 1,042.00 | 18.20 | 1.78% | 25,86,178 | 1,007.20 | 68.85 | 1,03,112 | 21.19 | 1,044.90 | 1,037.04 | 1,042.18 | |
| 904.60 | 898.95 | 920.95 | 916.25 | 11.65 | 1.29% | 76,98,211 | 884.80 | 12.64 | 2,05,902 | 32.33 | 919.95 | 888.13 | 916.62 | |
| 817.30 | 809.00 | 830.05 | 826.85 | 9.55 | 1.17% | 91,13,618 | 792.45 | 27.75 | 5,14,506 | 21.50 | 828.90 | 834.45 | 827.38 | |
| 25,065.00 | 24,925.00 | 25,420.00 | 25,325.00 | 260.00 | 1.04% | 1,12,632 | 24,180.00 | 132.74 | 1,12,880 | 10.69 | 25,360.00 | 24,996.00 | 25,343.00 | |
| 8,907.00 | 8,780.00 | 9,020.00 | 8,992.50 | 85.50 | 0.96% | 52,733 | 8,588.00 | 11.05 | 1,00,081 | 10.26 | 9,020.00 | 9,069.90 | 8,999.10 | |
| 4,609.10 | 4,593.00 | 4,670.00 | 4,646.50 | 37.40 | 0.81% | 6,74,542 | 4,470.00 | 56.99 | 1,28,801 | 19.43 | 4,650.40 | 4,625.16 | 4,646.80 | |
| 140.67 | 138.95 | 142.00 | 141.73 | 1.06 | 0.75% | 1,52,68,069 | 137.50 | 10.74 | 93,189 | 14.07 | 141.80 | 139.30 | 141.76 | |
| 414.95 | 412.45 | 420.00 | 417.25 | 2.30 | 0.55% | 11,50,474 | 403.35 | 40.46 | 74,007 | 10.05 | 419.60 | 418.65 | 418.35 | |
| 1,819.70 | 1,817.00 | 1,836.00 | 1,829.50 | 9.80 | 0.54% | 2,73,131 | 1,782.10 | 37.22 | 49,760 | 15.18 | 1,835.30 | 1,847.10 | 1,831.04 | |
| 401.80 | 397.60 | 405.00 | 403.70 | 1.90 | 0.47% | 36,20,669 | 390.60 | 44.40 | 1,36,535 | 20.31 | 404.00 | 396.07 | 403.86 | |
| 1,038.80 | 1,028.00 | 1,049.80 | 1,042.90 | 4.10 | 0.39% | 29,19,766 | 994.25 | 66.75 | 56,302 | 26.52 | 1,047.00 | 1,021.34 | 1,044.95 | |
| 423.25 | 417.70 | 426.35 | 424.85 | 1.60 | 0.38% | 36,93,968 | 409.55 | 15.65 | 1,12,082 | 25.92 | 426.00 | 424.08 | 425.44 | |
| 2,340.50 | 2,298.00 | 2,358.30 | 2,348.60 | 8.10 | 0.35% | 11,24,725 | 2,241.20 | 34.89 | 1,00,614 | 23.99 | 2,357.50 | 2,321.14 | 2,351.26 | |
| 3,017.00 | 2,970.00 | 3,045.00 | 3,026.60 | 9.60 | 0.32% | 2,65,901 | 2,906.00 | 60.72 | 1,07,783 | 6.85 | 3,045.00 | 3,025.76 | 3,030.14 | |
| 5,244.50 | 5,210.50 | 5,276.50 | 5,258.00 | 13.50 | 0.26% | 70,183 | 5,075.00 | 25.87 | 62,867 | 9.97 | 5,271.00 | 5,316.30 | 5,262.10 | |
| 171.64 | 168.50 | 172.80 | 171.99 | 0.35 | 0.20% | 1,47,15,599 | 164.20 | 6.92 | 1,31,290 | 8.14 | 172.68 | 172.73 | 172.26 | |
| 637.15 | 631.10 | 641.95 | 638.20 | 1.05 | 0.16% | 8,30,065 | 615.50 | 28.99 | 60,731 | 10.15 | 639.80 | 656.99 | 639.11 | |
| 255.40 | 252.50 | 256.70 | 255.80 | 0.40 | 0.16% | 60,01,468 | 247.80 | 56.16 | 21,652 | 23.21 | 256.00 | 255.72 | 255.70 | |
| 302.95 | 298.00 | 304.30 | 303.30 | 0.35 | 0.12% | 90,98,035 | 295.05 | 1.31 | 1,11,694 | 17.88 | 303.40 | 304.72 | 303.39 | |