FNO Gainer
by @nivethax2f5862c
0
Modify
NSE
F&O Stocks
Price Previous Close Price
SMA (5, 5 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Previous Close Price | Open Price | High Price | Price | Day Price Change | Price %Change | Volume | Low Price | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 357.40 | 359.00 | 374.30 | 373.55 | 16.15 | 4.52% | 2,73,06,024 | 356.30 | 10.74 | 68,607 | 16.22 | 373.70 | 352.51 | 373.59 | |
| 629.85 | 640.00 | 670.95 | 654.20 | 24.35 | 3.87% | 2,76,94,609 | 636.45 | 25.19 | 2,76,420 | 1.54 | 655.00 | 621.90 | 654.14 | |
| 1,262.00 | 1,255.00 | 1,308.00 | 1,298.80 | 36.80 | 2.92% | 77,76,704 | 1,253.50 | 14.99 | 4,03,211 | 42.57 | 1,299.00 | 1,278.76 | 1,298.60 | |
| 2,485.70 | 2,498.30 | 2,603.30 | 2,554.10 | 68.40 | 2.75% | 23,40,909 | 2,487.10 | 38.83 | 1,09,394 | 24.48 | 2,553.00 | 2,526.74 | 2,552.86 | |
| 521.05 | 522.80 | 537.50 | 535.25 | 14.20 | 2.73% | 36,07,165 | 521.55 | 5.19 | 29,442 | 20.17 | 536.45 | 525.74 | 535.65 | |
| 427.90 | 432.25 | 443.70 | 438.40 | 10.50 | 2.45% | 93,32,296 | 432.25 | 12.07 | 1,15,657 | 26.20 | 438.95 | 432.63 | 438.46 | |
| 330.20 | 329.50 | 341.90 | 338.30 | 8.10 | 2.45% | 1,09,47,879 | 328.00 | 60.57 | 70,536 | 4.66 | 338.55 | 334.98 | 338.30 | |
| 537.65 | 537.65 | 551.35 | 549.55 | 11.90 | 2.21% | 17,36,723 | 533.50 | 18.40 | 1,35,839 | 5.91 | 549.50 | 541.91 | 549.44 | |
| 350.85 | 350.80 | 359.40 | 358.60 | 7.75 | 2.21% | 41,02,260 | 347.50 | 27.46 | 93,851 | 5.83 | 358.95 | 355.42 | 358.67 | |
| 82.12 | 82.10 | 84.14 | 83.85 | 1.73 | 2.11% | 2,87,95,078 | 81.81 | 10.28 | 73,719 | 13.04 | 83.89 | 81.96 | 83.88 | |
| 936.30 | 941.00 | 959.00 | 955.35 | 19.05 | 2.03% | 70,50,653 | 936.75 | 11.84 | 2,14,689 | 32.10 | 955.90 | 923.34 | 955.72 | |
| 150.86 | 151.30 | 154.55 | 153.89 | 3.03 | 2.01% | 2,17,35,599 | 150.40 | 7.82 | 1,39,588 | 14.62 | 154.10 | 151.15 | 153.95 | |
| 301.85 | 302.55 | 308.40 | 307.70 | 5.85 | 1.94% | 1,11,34,333 | 299.35 | 8.05 | 1,59,123 | 8.71 | 307.90 | 302.39 | 307.81 | |
| 1,438.50 | 1,426.50 | 1,474.80 | 1,462.60 | 24.10 | 1.68% | 4,87,267 | 1,426.50 | 76.54 | 39,293 | 16.61 | 1,465.00 | 1,453.02 | 1,462.54 | |
| 3,940.30 | 3,940.30 | 4,012.90 | 4,003.70 | 63.40 | 1.61% | 1,94,665 | 3,906.40 | 62.31 | 1,35,503 | 16.13 | 4,012.90 | 3,976.72 | 4,005.50 | |
| 1,905.20 | 1,905.00 | 1,950.30 | 1,934.70 | 29.50 | 1.55% | 8,19,363 | 1,900.10 | 50.41 | 53,714 | 33.12 | 1,942.00 | 1,909.74 | 1,935.66 | |
| 27,155.00 | 26,945.00 | 27,670.00 | 27,550.00 | 395.00 | 1.45% | 37,405 | 26,930.00 | 56.87 | 99,402 | 10.33 | 27,600.00 | 27,134.00 | 27,558.00 | |
| 711.00 | 712.00 | 734.00 | 721.15 | 10.15 | 1.43% | 11,14,112 | 711.00 | 38.40 | 17,859 | 44.66 | 721.95 | 723.17 | 721.47 | |
| 12,696.00 | 12,661.00 | 12,971.00 | 12,875.00 | 179.00 | 1.41% | 1,66,944 | 12,600.00 | 82.15 | 1,16,506 | 6.74 | 12,881.00 | 13,051.20 | 12,871.80 | |
| 1,319.40 | 1,310.00 | 1,343.30 | 1,336.00 | 16.60 | 1.26% | 10,50,390 | 1,310.00 | 58.58 | 97,174 | 14.38 | 1,337.80 | 1,332.84 | 1,336.40 | |
| 1,054.80 | 1,054.90 | 1,074.20 | 1,067.80 | 13.00 | 1.23% | 4,72,865 | 1,049.50 | 52.49 | 18,409 | 25.54 | 1,070.00 | 1,059.78 | 1,068.24 | |
| 157.40 | 157.00 | 159.59 | 159.16 | 1.76 | 1.12% | 1,03,09,941 | 156.09 | 8.71 | 2,24,754 | 7.70 | 159.28 | 157.76 | 159.24 | |
| 1,136.80 | 1,135.40 | 1,164.30 | 1,149.20 | 12.40 | 1.09% | 6,65,428 | 1,130.10 | 40.89 | 46,549 | 65.87 | 1,158.80 | 1,148.06 | 1,149.62 | |
| 773.45 | 774.00 | 784.00 | 780.40 | 6.95 | 0.90% | 26,72,389 | 761.40 | 27.56 | 65,813 | 40.99 | 780.90 | 778.78 | 780.09 | |
| 366.90 | 366.75 | 373.00 | 369.90 | 3.00 | 0.82% | 48,70,804 | 364.30 | 5.60 | 97,403 | 17.97 | 370.00 | 368.46 | 369.70 | |