FNO Gainer
by @nivethax2f5862c
0
Modify
NSE
F&O Stocks
Price Previous Close Price
SMA (5, 5 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Previous Close Price | Open Price | High Price | Price | Day Price Change | Change % | Volume | Low Price | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,200.00 | 3,213.00 | 3,358.00 | 3,334.00 | 134.00 | 4.19% | 16,49,842 | 3,187.00 | 76.73 | 1,18,731 | 7.72 | 3,340.00 | 3,247.00 | 3,338.40 | |
| 994.10 | 1,010.00 | 1,035.00 | 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 999.15 | 13.32 | 4,20,027 | 27.09 | 1,028.90 | 1,009.58 | 1,028.06 | |
| 854.20 | 861.00 | 889.90 | 879.00 | 24.80 | 2.90% | 46,33,143 | 859.60 | 109.28 | 1,38,482 | 11.97 | 879.00 | 868.45 | 878.97 | |
| 4,760.00 | 4,789.90 | 4,860.00 | 4,860.00 | 100.00 | 2.10% | 3,93,680 | 4,760.00 | 55.69 | 1,34,719 | 21.19 | 4,858.00 | 4,844.00 | 4,853.54 | |
| 403.35 | 405.05 | 417.80 | 411.40 | 8.05 | 2.00% | 53,87,538 | 405.05 | 69.87 | 63,835 | 8.77 | 414.00 | 407.76 | 413.74 | |
| 770.00 | 763.00 | 786.40 | 785.00 | 15.00 | 1.95% | 69,42,851 | 745.35 | 54.17 | 59,264 | 25.20 | 784.65 | 809.12 | 784.43 | |
| 6,776.00 | 6,780.00 | 6,947.50 | 6,900.00 | 124.00 | 1.83% | 2,40,835 | 6,735.00 | 47.90 | 1,46,217 | 7.67 | 6,875.50 | 6,872.30 | 6,873.50 | |
| 708.70 | 708.40 | 721.30 | 721.20 | 12.50 | 1.76% | 3,73,89,857 | 707.10 | 13.26 | 11,11,852 | 41.83 | 721.30 | 721.45 | 721.05 | |
| 320.00 | 317.00 | 324.95 | 324.95 | 4.95 | 1.55% | 79,07,193 | 316.00 | 351.65 | 93,075 | 13.73 | 324.50 | 326.30 | 324.18 | |
| 1,696.40 | 1,676.30 | 1,730.30 | 1,721.60 | 25.20 | 1.49% | 33,29,860 | 1,674.80 | 65.24 | 1,72,746 | 20.95 | 1,723.60 | 1,724.62 | 1,722.90 | |
| 79.37 | 79.37 | 81.13 | 80.50 | 1.13 | 1.42% | 96,08,211 | 78.87 | 8.11 | 61,917 | 5.81 | 80.50 | 80.95 | 80.48 | |
| 1,373.40 | 1,367.90 | 1,403.10 | 1,392.00 | 18.60 | 1.35% | 11,51,973 | 1,364.40 | 346.27 | 48,040 | 48.06 | 1,395.00 | 1,411.96 | 1,393.36 | |
| 2,503.80 | 2,500.00 | 2,535.00 | 2,535.00 | 31.20 | 1.25% | 4,27,905 | 2,476.10 | 50.04 | 1,04,707 | 9.45 | 2,524.00 | 2,498.86 | 2,523.80 | |
| 2,280.70 | 2,282.00 | 2,321.10 | 2,308.10 | 27.40 | 1.20% | 11,34,071 | 2,269.70 | 33.25 | 99,034 | 24.10 | 2,319.90 | 2,298.48 | 2,317.88 | |
| 929.80 | 919.85 | 950.00 | 940.95 | 11.15 | 1.20% | 54,64,461 | 902.05 | 62.10 | 91,584 | 41.78 | 946.00 | 973.39 | 943.69 | |
| 5,163.50 | 5,150.00 | 5,220.00 | 5,220.00 | 56.50 | 1.09% | 2,91,015 | 5,110.00 | 27.91 | 62,413 | 10.42 | 5,215.00 | 5,216.50 | 5,214.30 | |
| 1,230.00 | 1,230.00 | 1,256.00 | 1,243.10 | 13.10 | 1.07% | 34,30,282 | 1,228.90 | 19.13 | 3,37,336 | 14.90 | 1,247.50 | 1,241.14 | 1,247.02 | |
| 443.80 | 443.80 | 450.55 | 448.05 | 4.25 | 0.96% | 12,67,559 | 441.80 | 39.99 | 65,022 | 10.22 | 449.75 | 451.62 | 449.38 | |
| 671.00 | 671.00 | 682.00 | 677.25 | 6.25 | 0.93% | 15,77,224 | 665.45 | 34.04 | 16,824 | 44.88 | 677.50 | 682.63 | 677.48 | |
| 870.10 | 871.00 | 888.40 | 878.05 | 7.95 | 0.91% | 12,59,157 | 860.10 | 23.68 | 39,859 | 7.92 | 880.00 | 884.11 | 879.80 | |
| 949.50 | 952.00 | 964.80 | 957.00 | 7.50 | 0.79% | 18,29,307 | 945.00 | 57.44 | 94,714 | 20.08 | 950.70 | 963.48 | 950.57 | |
| 36,385.00 | 36,485.00 | 37,135.00 | 36,660.00 | 275.00 | 0.76% | 40,495 | 36,055.00 | 53.72 | 40,890 | 18.91 | 36,660.00 | 36,964.00 | 36,637.00 | |
| 1,524.00 | 1,540.00 | 1,554.80 | 1,533.00 | 9.00 | 0.59% | 26,63,224 | 1,512.00 | 29.10 | 1,50,258 | 18.66 | 1,538.00 | 1,531.54 | 1,537.80 | |
| 2,472.50 | 2,472.50 | 2,494.90 | 2,486.20 | 13.70 | 0.55% | 3,52,530 | 2,431.70 | 33.92 | 73,697 | 15.45 | 2,491.90 | 2,482.06 | 2,489.46 | |
| 158.50 | 158.61 | 160.95 | 159.35 | 0.85 | 0.54% | 1,85,21,731 | 157.25 | 11.81 | 1,57,840 | 11.14 | 159.56 | 160.04 | 159.48 | |