FNO Gainer
by @nivethax2f5862c
0
Modify
NSE
F&O Stocks
Price Previous Close Price
SMA (5, 5 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Previous Close Price | Open Price | High Price | Price | Day Price Change | Price %Change | Volume | Low Price | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.25 | 1,359.95 | 1,417.50 | 1,405.30 | 44.05 | 3.24% | 70,02,193 | 1,282.40 | 68.63 | 1,68,816 | 12.23 | 1,409.30 | 1,302.77 | 1,408.68 | |
| 1,007.75 | 1,012.00 | 1,035.00 | 1,030.25 | 22.50 | 2.23% | 29,19,722 | 995.00 | 11.46 | 26,839 | 16.60 | 1,032.05 | 961.51 | 1,030.51 | |
| 8,791.50 | 8,820.00 | 8,976.50 | 8,958.00 | 166.50 | 1.89% | 5,32,093 | 8,752.50 | 29.00 | 77,961 | 8.04 | 8,964.00 | 8,184.80 | 8,890.40 | |
| 1,670.80 | 1,685.00 | 1,701.10 | 1,699.20 | 28.40 | 1.70% | 10,32,281 | 1,667.00 | 133.28 | 78,621 | 39.94 | 1,697.40 | 1,627.44 | 1,694.92 | |
| 1,543.40 | 1,546.90 | 1,570.60 | 1,565.80 | 22.40 | 1.45% | 11,23,670 | 1,529.90 | 27.13 | 1,33,383 | 24.87 | 1,566.30 | 1,569.30 | 1,566.12 | |
| 450.65 | 452.75 | 462.00 | 456.90 | 6.25 | 1.39% | 1,55,25,959 | 451.05 | 9.33 | 2,81,575 | 8.38 | 456.65 | 443.69 | 456.29 | |
| 31,720.00 | 31,780.00 | 32,265.00 | 32,145.00 | 425.00 | 1.34% | 1,50,633 | 31,000.00 | 168.07 | 1,43,278 | 11.68 | 32,140.00 | 30,103.00 | 32,120.00 | |
| 1,445.50 | 1,452.90 | 1,464.60 | 1,464.40 | 18.90 | 1.31% | 6,34,763 | 1,431.90 | 97.22 | 48,455 | 18.45 | 1,462.70 | 1,452.48 | 1,460.92 | |
| 484.25 | 484.40 | 492.15 | 489.95 | 5.70 | 1.18% | 1,22,46,109 | 481.30 | 53.59 | 1,65,706 | 19.51 | 490.30 | 480.95 | 489.75 | |
| 563.50 | 562.80 | 570.40 | 570.10 | 6.60 | 1.17% | 10,70,602 | 551.85 | 43.11 | 23,145 | 5.77 | 570.15 | 577.60 | 569.11 | |
| 176.45 | 176.50 | 178.90 | 178.43 | 1.98 | 1.12% | 1,63,07,556 | 176.00 | 26.14 | 73,701 | 5.01 | 178.46 | 174.76 | 178.35 | |
| 2,150.20 | 2,150.20 | 2,177.80 | 2,173.00 | 22.80 | 1.06% | 6,95,942 | 2,139.00 | 44.08 | 59,102 | 13.60 | 2,173.70 | 2,122.02 | 2,173.10 | |
| 5,671.50 | 5,707.50 | 5,753.50 | 5,730.00 | 58.50 | 1.03% | 4,26,153 | 5,665.50 | 56.52 | 1,38,018 | 15.63 | 5,730.50 | 5,734.80 | 5,726.80 | |
| 2,708.20 | 2,700.00 | 2,764.00 | 2,733.10 | 24.90 | 0.92% | 9,87,979 | 2,692.90 | 40.60 | 1,17,086 | 24.45 | 2,732.90 | 2,765.84 | 2,729.82 | |
| 1,009.30 | 1,006.95 | 1,022.60 | 1,018.55 | 9.25 | 0.92% | 73,32,141 | 983.55 | 25.97 | 1,91,647 | 56.13 | 1,015.40 | 1,036.25 | 1,000.53 | |
| 5,176.90 | 5,179.00 | 5,229.60 | 5,223.80 | 46.90 | 0.91% | 4,40,374 | 5,102.10 | 64.01 | 1,44,804 | 20.78 | 5,225.00 | 5,169.26 | 5,220.94 | |
| 7,963.50 | 8,000.00 | 8,088.00 | 8,033.00 | 69.50 | 0.87% | 5,64,759 | 7,901.00 | 45.10 | 1,20,937 | 18.21 | 8,019.00 | 8,067.60 | 8,002.90 | |
| 1,056.25 | 1,058.70 | 1,079.55 | 1,064.50 | 8.25 | 0.78% | 39,79,713 | 1,047.25 | 34.18 | 79,648 | 37.26 | 1,064.00 | 1,025.12 | 1,063.91 | |
| 1,382.30 | 1,383.00 | 1,398.50 | 1,393.00 | 10.70 | 0.77% | 8,72,167 | 1,370.10 | 58.45 | 1,01,320 | 14.41 | 1,393.40 | 1,349.74 | 1,393.12 | |
| 430.30 | 431.00 | 434.10 | 433.60 | 3.30 | 0.77% | 54,80,173 | 426.00 | 27.45 | 1,38,550 | 10.04 | 434.00 | 432.72 | 433.37 | |
| 1,094.25 | 1,091.35 | 1,106.00 | 1,101.70 | 7.45 | 0.68% | 1,30,48,141 | 1,090.05 | 11.67 | 10,16,937 | 11.41 | 1,101.80 | 1,099.50 | 1,101.48 | |
| 778.90 | 783.90 | 787.10 | 782.90 | 4.00 | 0.51% | 21,04,481 | 769.40 | 57.79 | 1,01,632 | 24.08 | 782.15 | 766.38 | 781.08 | |
| 112.71 | 112.71 | 113.45 | 113.10 | 0.39 | 0.35% | 1,02,99,205 | 111.60 | 7.25 | 1,29,985 | 6.39 | 113.06 | 113.94 | 113.03 | |
| 918.35 | 920.00 | 924.70 | 921.45 | 3.10 | 0.34% | 35,17,432 | 909.80 | 31.19 | 5,73,371 | 21.33 | 920.85 | 923.59 | 920.29 | |
| 173.90 | 173.81 | 175.00 | 174.47 | 0.57 | 0.33% | 99,36,165 | 168.80 | 27.81 | 28,107 | 22.07 | 174.50 | 175.29 | 174.37 | |