FNO Gainer
by @nivethax2f5862c
0
Modify
NSE
F&O Stocks
Price Previous Close Price
SMA (5, 5 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Previous Close Price | Open Price | High Price | Price | Day Price Change | Price %Change | Volume | Low Price | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | SMA (5) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 294.80 | 296.50 | 316.10 | 314.55 | 19.75 | 6.70% | 2,43,08,241 | 295.00 | 58.69 | 26,625 | 30.16 | 315.75 | 296.63 | 314.65 | |
| 572.75 | 574.00 | 605.80 | 602.15 | 29.40 | 5.13% | 52,16,175 | 570.85 | 23.75 | 25,591 | 26.76 | 603.25 | 573.87 | 602.25 | |
| 7,282.00 | 7,282.00 | 7,640.00 | 7,615.00 | 333.00 | 4.57% | 5,04,291 | 7,255.00 | 25.84 | 27,463 | 16.30 | 7,628.00 | 7,301.80 | 7,613.80 | |
| 932.85 | 930.10 | 968.00 | 966.30 | 33.45 | 3.59% | 28,32,626 | 928.50 | 11.31 | 25,173 | 18.61 | 967.50 | 931.89 | 966.37 | |
| 609.80 | 619.00 | 631.90 | 624.85 | 15.05 | 2.47% | 1,39,64,315 | 617.95 | 24.39 | 2,64,019 | 1.31 | 625.45 | 604.41 | 624.97 | |
| 2,059.40 | 2,073.80 | 2,120.00 | 2,109.40 | 50.00 | 2.43% | 2,52,729 | 2,049.90 | 33.90 | 39,565 | 8.76 | 2,117.00 | 2,044.54 | 2,110.70 | |
| 414.35 | 414.35 | 428.50 | 423.90 | 9.55 | 2.30% | 81,49,917 | 412.00 | 11.68 | 1,11,832 | 26.20 | 424.50 | 414.50 | 423.89 | |
| 290.15 | 292.00 | 298.60 | 295.30 | 5.15 | 1.77% | 1,29,21,219 | 290.35 | 8.72 | 54,236 | 16.22 | 295.50 | 286.70 | 295.34 | |
| 957.80 | 958.00 | 983.70 | 973.70 | 15.90 | 1.66% | 1,05,74,513 | 958.00 | 18.27 | 1,83,154 | 49.61 | 974.00 | 927.50 | 973.79 | |
| 1,068.40 | 1,073.90 | 1,092.60 | 1,084.80 | 16.40 | 1.54% | 17,11,875 | 1,070.50 | 84.59 | 58,560 | 26.16 | 1,085.00 | 1,055.62 | 1,084.68 | |
| 7,073.50 | 7,070.00 | 7,209.50 | 7,172.00 | 98.50 | 1.39% | 3,51,381 | 7,044.50 | 58.83 | 1,03,122 | 44.20 | 7,177.00 | 7,046.10 | 7,173.50 | |
| 1,678.50 | 1,678.50 | 1,708.10 | 1,697.80 | 19.30 | 1.15% | 18,61,216 | 1,669.40 | 30.53 | 1,42,853 | 26.85 | 1,699.70 | 1,657.66 | 1,698.38 | |
| 2,513.20 | 2,515.00 | 2,563.00 | 2,540.30 | 27.10 | 1.08% | 11,04,009 | 2,511.00 | 43.41 | 1,02,471 | 1.97 | 2,545.30 | 2,472.90 | 2,540.18 | |
| 533.85 | 533.85 | 541.75 | 539.45 | 5.60 | 1.05% | 5,40,891 | 533.75 | 5.32 | 29,673 | 20.17 | 540.00 | 533.55 | 539.29 | |
| 1,604.80 | 1,612.00 | 1,628.90 | 1,618.00 | 13.20 | 0.82% | 9,55,987 | 1,592.90 | 81.87 | 69,692 | 15.75 | 1,624.00 | 1,610.04 | 1,616.88 | |
| 25,940.00 | 25,945.00 | 26,190.00 | 26,145.00 | 205.00 | 0.79% | 18,508 | 25,850.00 | 54.33 | 94,333 | 10.33 | 26,140.00 | 25,808.00 | 26,139.00 | |
| 11,678.00 | 11,715.00 | 11,790.00 | 11,764.00 | 86.00 | 0.74% | 1,82,050 | 11,671.00 | 47.15 | 3,46,661 | 15.82 | 11,770.00 | 11,586.20 | 11,766.20 | |
| 16,585.00 | 16,640.00 | 16,720.00 | 16,703.00 | 118.00 | 0.71% | 2,58,486 | 16,542.00 | 35.26 | 5,25,147 | 15.78 | 16,710.00 | 16,536.00 | 16,701.00 | |
| 1,766.40 | 1,769.00 | 1,792.80 | 1,777.40 | 11.00 | 0.62% | 1,65,843 | 1,755.00 | 66.48 | 36,546 | 16.05 | 1,779.50 | 1,789.20 | 1,778.22 | |
| 279.40 | 280.90 | 284.05 | 281.05 | 1.65 | 0.59% | 18,87,230 | 279.50 | 11.42 | 42,158 | 28.03 | 281.15 | 275.87 | 281.06 | |
| 400.40 | 403.80 | 412.40 | 402.35 | 1.95 | 0.49% | 1,76,24,423 | 401.75 | 7.94 | 2,47,957 | 7.96 | 402.45 | 391.98 | 402.27 | |
| 267.00 | 267.80 | 270.05 | 268.05 | 1.05 | 0.39% | 61,31,188 | 266.30 | 16.34 | 2,49,303 | 25.67 | 268.30 | 264.29 | 268.07 | |
| 3,625.10 | 3,624.60 | 3,658.00 | 3,636.70 | 11.60 | 0.32% | 8,42,897 | 3,612.10 | 29.07 | 4,52,234 | 38.04 | 3,636.10 | 3,613.74 | 3,636.00 | |
| 546.90 | 550.00 | 553.40 | 548.10 | 1.20 | 0.22% | 21,36,787 | 547.60 | 18.71 | 1,35,481 | 5.91 | 548.45 | 542.08 | 548.13 | |
| 994.60 | 996.25 | 1,007.00 | 996.55 | 1.95 | 0.20% | 3,17,485 | 990.10 | 49.08 | 1,19,714 | 13.05 | 996.90 | 992.72 | 996.44 | |