0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | Change in FII holding | Change in DII holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | 212.03 | 19.89 | 20.50 | 223.16 | 2.17 | 66.46 | -0.60 | 0.34 | 208.71 | 202.70 | 209.96 | 201.10 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,419.62 | 22.34 | 21.08 | 2,562.38 | 1.18 | 21.02 | 0.92 | -0.73 | 2,386.80 | 2,340.00 | 2,405.20 | 2,307.30 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 21.68 | 12,397.85 | 1.24 | 25.18 | -1.30 | 1.00 | 11,900.00 | 11,386.00 | 11,907.00 | 11,305.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 21.81 | 11,236.57 | 3.19 | 13.54 | 0.19 | -0.93 | 10,701.00 | 10,045.00 | 10,714.00 | 9,900.00 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 327.12 | 20.54 | 22.38 | 343.69 | 13.72 | 14.51 | 0.90 | -0.54 | 325.85 | 318.00 | 326.50 | 313.35 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 218.89 | 11.27 | 23.09 | 227.51 | 160.48 | 13.36 | -0.34 | -0.06 | 216.00 | 212.50 | 216.20 | 208.50 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 23.14 | 3,078.23 | 1.24 | 32.65 | -1.33 | 1.15 | 2,926.00 | 2,860.00 | 2,927.40 | 2,812.00 | |
| 481.10 | -12.35 | -2.50% | 10,12,842 | 68.93 | 13,796 | 498.64 | 9.95 | 23.16 | 531.56 | 2.15 | 23.89 | 0.21 | -0.59 | 494.95 | 481.10 | 496.65 | 476.10 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,624.84 | 24.45 | 23.28 | 1,743.43 | 160.48 | 20.62 | -0.42 | 0.71 | 1,619.70 | 1,580.00 | 1,619.70 | 1,563.20 | |
| 2,064.00 | -49.00 | -2.32% | 6,48,362 | 29.81 | 83,258 | 2,120.34 | 1.72 | 24.14 | 2,254.57 | 5.25 | 5.01 | -0.01 | -0.08 | 2,110.00 | 2,064.00 | 2,115.60 | 2,031.20 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | 3,154.26 | 9.85 | 24.31 | 3,372.45 | 5.15 | 11.04 | -1.24 | -0.35 | 3,099.90 | 3,092.80 | 3,164.40 | 3,046.20 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 1,645.72 | 25.33 | 24.58 | 1,741.86 | 11.43 | 9.02 | -0.84 | 0.82 | 1,623.30 | 1,595.80 | 1,632.90 | 1,566.60 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,626.38 | 15.14 | 24.71 | 2,770.64 | 11.01 | 23.27 | -0.45 | 0.90 | 2,615.00 | 2,580.00 | 2,624.00 | 2,545.80 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 24.95 | 856.32 | 10.92 | 32.23 | -0.77 | 0.88 | 763.00 | 785.00 | 786.40 | 745.35 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,745.80 | 6.91 | 25.12 | 1,831.00 | 160.48 | 12.10 | -0.33 | 0.34 | 1,723.00 | 1,732.60 | 1,734.90 | 1,703.40 | |
| 105.98 | -1.02 | -0.95% | 31,80,623 | 18.80 | 9,450 | 108.68 | 12.63 | 26.52 | 113.54 | 5.25 | 31.46 | -1.53 | 1.20 | 107.01 | 105.98 | 107.38 | 104.18 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 4,859.10 | 13.40 | 26.71 | 5,020.65 | 22.04 | 20.93 | -2.23 | 2.06 | 4,798.00 | 4,778.00 | 4,812.30 | 4,737.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | 26.87 | 4,857.92 | 5.41 | 15.34 | -0.27 | 0.30 | 4,574.90 | 4,515.70 | 4,621.80 | 4,491.00 | |
| 492.00 | -7.10 | -1.42% | 19,89,750 | 23.55 | 13,488 | 507.84 | 13.22 | 27.05 | 548.89 | 5.15 | 23.61 | -0.03 | -1.04 | 502.90 | 492.00 | 509.40 | 484.50 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 252.53 | 13.96 | 27.16 | 271.19 | 5.25 | 27.38 | -0.63 | 1.93 | 248.45 | 238.00 | 249.10 | 235.50 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 584.89 | 8.99 | 27.29 | 624.64 | 160.48 | 18.13 | -0.55 | 0.01 | 579.05 | 563.20 | 582.50 | 560.15 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 283.21 | 17.11 | 27.39 | 302.36 | 1.24 | 17.23 | -0.18 | 0.19 | 280.00 | 279.40 | 281.30 | 273.35 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 805.75 | 6.16 | 27.82 | 854.34 | 0.00 | 17.03 | 0.34 | -0.72 | 805.90 | 793.15 | 810.50 | 786.85 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 77.10 | 13.59 | 27.91 | 81.52 | 2.02 | 13.81 | -0.01 | 0.05 | 76.45 | 74.64 | 76.97 | 73.71 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,192.06 | 17.20 | 28.15 | 1,234.34 | 1.73 | 21.19 | -1.47 | 0.64 | 1,180.10 | 1,167.70 | 1,183.90 | 1,160.80 | |