0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | Change in FII holding | Change in DII holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.45 | -0.80 | -0.32% | 73,34,095 | 6.22 | 3,08,783 | 246.04 | 7.97 | 28.64 | 261.94 | 2.13 | 19.31 | 0.55 | -0.38 | 244.95 | 245.45 | 247.75 | 243.80 | |
| 422.55 | 4.40 | 1.05% | 26,11,490 | 9.01 | 68,732 | 419.60 | 7.67 | 32.66 | 453.38 | 2.13 | 19.44 | 0.14 | 0.01 | 422.50 | 422.55 | 425.00 | 416.60 | |
| 418.25 | -3.45 | -0.82% | 16,59,660 | 25.30 | 45,510 | 421.74 | 9.20 | 33.95 | 449.76 | 8.11 | 12.06 | -1.62 | -0.98 | 425.00 | 418.25 | 425.00 | 416.70 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.48 | 4,32,061 | 1,109.12 | 28.45 | 34.98 | 1,168.05 | 2.01 | 43.38 | -1.81 | 2.11 | 1,055.00 | 1,065.40 | 1,080.30 | 1,055.00 | |
| 1,132.00 | -5.70 | -0.50% | 23,11,665 | 34.62 | 1,15,474 | 1,135.44 | 9.20 | 35.20 | 1,210.54 | 1.30 | 19.13 | 0.18 | 0.04 | 1,146.50 | 1,132.00 | 1,150.00 | 1,125.90 | |
| 180.18 | -0.62 | -0.34% | 1,03,68,112 | 14.30 | 1,88,975 | 182.19 | 10.79 | 35.71 | 193.03 | 2.01 | 7.86 | 0.30 | -0.52 | 180.84 | 180.18 | 182.40 | 180.00 | |
| 174.85 | -5.20 | -2.89% | 2,61,61,924 | 22.04 | 72,222 | 179.53 | 5.01 | 35.95 | 194.44 | 1.30 | 18.41 | 0.48 | 0.57 | 180.10 | 174.85 | 180.79 | 172.35 | |
| 2,127.80 | 2.80 | 0.13% | 45,66,101 | 15.56 | 7,69,857 | 2,175.62 | 9.66 | 36.78 | 2,290.64 | 2.01 | 13.41 | -0.71 | 0.54 | 2,132.20 | 2,127.80 | 2,157.00 | 2,121.00 | |
| 605.50 | -3.15 | -0.52% | 11,07,992 | 23.09 | 51,114 | 610.94 | 43.10 | 38.86 | 648.23 | 1.71 | 14.63 | 1.34 | -1.49 | 611.90 | 605.50 | 614.80 | 602.55 | |
| 3,830.20 | -2.30 | -0.06% | 4,22,586 | 22.80 | 1,13,563 | 3,932.64 | 6.63 | 39.20 | 4,199.29 | 2.01 | 17.01 | 0.12 | 0.10 | 3,850.00 | 3,830.20 | 3,888.30 | 3,809.00 | |
| 1,982.00 | -15.80 | -0.79% | 6,40,289 | 41.00 | 53,908 | 2,027.64 | 13.60 | 39.64 | 2,136.32 | 1.30 | 15.53 | -1.58 | 1.74 | 2,005.50 | 1,982.00 | 2,019.90 | 1,975.30 | |
| 198.97 | 0.01 | 0.01% | 1,92,38,506 | 22.81 | 2,48,385 | 198.69 | 19.05 | 39.70 | 209.41 | 1.30 | 26.85 | 1.09 | -0.31 | 199.30 | 198.97 | 200.66 | 198.70 | |
| 422.25 | -1.25 | -0.30% | 12,44,814 | 40.23 | 74,894 | 427.78 | 9.98 | 40.23 | 448.22 | 5.41 | 18.56 | -0.07 | 0.18 | 425.50 | 422.25 | 426.20 | 421.50 | |
| 1,130.50 | -1.20 | -0.11% | 23,12,385 | 18.41 | 3,06,780 | 1,149.96 | 15.51 | 41.04 | 1,196.38 | 2.01 | 18.99 | -0.71 | 0.58 | 1,136.00 | 1,130.50 | 1,148.70 | 1,127.00 | |
| 1,112.90 | 1.40 | 0.13% | 8,89,468 | 71.07 | 1,10,128 | 1,118.24 | 20.79 | 41.06 | 1,178.62 | 1.19 | 24.19 | -0.40 | 0.72 | 1,111.50 | 1,112.90 | 1,117.50 | 1,105.20 | |
| 1,014.20 | 4.20 | 0.42% | 42,44,908 | 16.94 | 2,27,914 | 1,004.60 | 34.13 | 41.57 | 1,079.82 | 1.91 | 21.47 | 1.80 | -1.82 | 1,014.00 | 1,014.20 | 1,018.10 | 1,003.60 | |
| 377.95 | 1.95 | 0.52% | 72,83,264 | 11.90 | 69,415 | 371.67 | 22.28 | 42.94 | 411.48 | 1.91 | 10.76 | 2.61 | -1.59 | 379.00 | 377.95 | 379.70 | 374.05 | |
| 449.00 | -2.30 | -0.51% | 37,38,644 | 8.95 | 2,76,707 | 451.80 | 8.38 | 43.43 | 481.42 | 1.99 | 22.75 | 0.16 | 0.21 | 452.00 | 449.00 | 454.30 | 447.70 | |
| 413.40 | 2.20 | 0.54% | 23,21,188 | 15.18 | 1,09,062 | 412.90 | 25.09 | 43.53 | 405.84 | 1.78 | 19.68 | -0.83 | 0.73 | 415.00 | 413.40 | 415.95 | 410.75 | |
| 361.50 | 2.00 | 0.56% | 1,54,47,905 | 1.60 | 1,33,127 | 368.04 | 17.29 | 43.57 | 402.54 | 1.23 | 17.04 | -0.59 | 1.70 | 362.00 | 361.50 | 370.50 | 360.00 | |
| 573.20 | 9.65 | 1.71% | 25,39,193 | 17.21 | 2,42,195 | 569.01 | 2.39 | 43.80 | 603.69 | 1.99 | 4.85 | 0.85 | 0.16 | 565.00 | 573.20 | 576.15 | 563.15 | |
| 4,860.50 | 31.50 | 0.65% | 3,18,876 | 40.83 | 76,674 | 4,938.30 | 22.12 | 44.03 | 5,280.86 | 2.01 | 30.48 | -0.68 | 0.66 | 4,838.00 | 4,860.50 | 4,919.00 | 4,838.00 | |
| 4,115.30 | 49.80 | 1.22% | 1,78,563 | 40.28 | 25,637 | 4,102.08 | 11.09 | 44.94 | 4,360.92 | 4.74 | 11.39 | 2.52 | -0.90 | 4,085.70 | 4,115.30 | 4,139.30 | 4,085.70 | |
| 512.95 | -16.55 | -3.13% | 1,15,56,735 | 55.76 | 1,73,485 | 531.82 | 19.51 | 45.12 | 506.68 | 2.50 | 14.40 | -0.80 | 0.84 | 528.00 | 512.95 | 530.00 | 504.10 | |
| 1,711.10 | -6.10 | -0.36% | 4,03,014 | 27.89 | 32,094 | 1,717.40 | 7.15 | 45.50 | 1,745.31 | 0.90 | 20.25 | -0.77 | 1.26 | 1,735.00 | 1,711.10 | 1,735.00 | 1,695.80 | |