0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | Change in FII holding | Change in DII holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 698.49 | 23.49 | 21.19 | 788.86 | 9.85 | 3.17 | -0.62 | 0.44 | 675.00 | 696.05 | 702.95 | 650.80 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 1,781.58 | 6.43 | 21.58 | 1,908.06 | 1.23 | 8.59 | -0.92 | 0.85 | 1,715.00 | 1,711.50 | 1,719.90 | 1,660.10 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 590.55 | 24.26 | 22.69 | 622.34 | 36.81 | 15.24 | -0.55 | 0.64 | 568.60 | 566.10 | 568.90 | 555.10 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | 1,515.06 | 45.14 | 23.76 | 1,626.71 | 4.22 | 47.35 | 0.36 | 0.09 | 1,451.20 | 1,464.20 | 1,479.30 | 1,433.60 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 136.71 | 8.58 | 24.71 | 149.09 | 1.26 | 10.11 | 0.88 | -0.42 | 134.20 | 134.13 | 134.67 | 130.22 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 281.53 | 18.46 | 26.17 | 313.43 | 1.26 | 19.56 | 1.93 | -1.74 | 275.30 | 278.15 | 281.15 | 266.60 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,219.84 | 23.93 | 26.86 | 1,278.67 | 2.31 | 30.72 | -0.62 | 0.47 | 1,190.00 | 1,192.40 | 1,196.60 | 1,165.70 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 157.14 | 24.41 | 27.16 | 170.89 | 5.03 | 13.73 | 0.09 | 0.14 | 147.40 | 148.44 | 149.14 | 143.13 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,722.38 | 23.35 | 27.74 | 1,823.58 | 36.81 | 18.36 | -0.69 | 0.85 | 1,688.00 | 1,689.10 | 1,694.40 | 1,629.50 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 963.20 | 65.52 | 28.50 | 1,033.39 | 36.81 | 10.82 | -0.35 | 0.14 | 936.00 | 933.85 | 940.25 | 915.00 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,806.24 | 21.88 | 29.63 | 1,919.08 | 36.81 | 18.72 | 0.03 | 0.03 | 1,760.00 | 1,774.00 | 1,778.90 | 1,728.10 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,623.02 | 14.66 | 29.76 | 1,763.82 | 1.23 | 26.76 | -1.39 | 1.44 | 1,527.90 | 1,528.30 | 1,537.00 | 1,450.00 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,211.42 | 17.97 | 29.94 | 1,305.51 | 2.03 | 16.70 | -1.31 | 1.18 | 1,170.10 | 1,180.60 | 1,186.50 | 1,142.50 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,672.08 | 8.06 | 30.41 | 1,780.98 | 36.81 | 10.74 | -0.05 | 0.25 | 1,635.00 | 1,640.70 | 1,646.50 | 1,597.00 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 418.65 | 10.05 | 30.46 | 450.56 | 5.41 | 18.38 | -0.84 | 0.99 | 412.45 | 417.25 | 420.00 | 403.35 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 256.44 | 9.84 | 30.81 | 277.27 | 0.00 | 18.81 | 1.13 | -0.20 | 248.95 | 249.56 | 250.98 | 241.00 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,394.94 | 26.55 | 31.07 | 1,519.11 | 36.81 | 17.55 | -0.30 | 0.28 | 1,359.70 | 1,356.30 | 1,364.40 | 1,299.40 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 336.37 | 16.36 | 31.28 | 377.57 | 1.26 | 20.66 | 1.88 | -1.59 | 329.00 | 326.00 | 329.65 | 318.25 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 656.99 | 10.15 | 31.42 | 714.24 | 36.81 | 17.85 | 0.05 | 0.09 | 631.10 | 638.20 | 641.95 | 615.50 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,164.86 | 15.72 | 31.82 | 1,291.18 | 9.85 | 20.96 | -0.03 | 0.28 | 1,145.00 | 1,152.00 | 1,158.60 | 1,090.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | 32.75 | 4,400.87 | 2.56 | 9.14 | 0.21 | -0.14 | 4,075.00 | 3,987.20 | 4,090.80 | 3,871.10 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | 32.86 | 824.15 | 0.00 | 37.19 | -0.72 | 0.93 | 730.00 | 750.90 | 755.00 | 726.65 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 9,069.90 | 10.26 | 32.95 | 9,896.77 | 36.81 | 7.31 | -0.07 | 0.00 | 8,780.00 | 8,992.50 | 9,020.00 | 8,588.00 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 482.09 | 10.59 | 33.04 | 551.42 | 2.08 | 22.66 | -0.87 | 3.83 | 472.00 | 454.45 | 474.95 | 443.05 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 1,005.09 | 15.41 | 33.12 | 1,076.66 | 5.41 | 16.48 | -2.83 | 2.90 | 992.00 | 994.80 | 1,000.40 | 967.05 | |