0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | Change in FII holding | Change in DII holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,143.20 | -2.60 | -0.23% | 26,35,034 | 18.67 | 3,10,226 | 1,173.14 | 15.51 | 25.28 | 1,236.18 | 2.04 | 18.99 | -0.71 | 0.58 | 1,146.30 | 1,143.20 | 1,154.60 | 1,137.10 | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 16.83 | 8,22,319 | 2,352.36 | 9.66 | 29.15 | 2,465.61 | 2.04 | 13.41 | -0.71 | 0.54 | 2,306.00 | 2,272.80 | 2,309.20 | 2,269.00 | |
| 355.40 | -6.40 | -1.77% | 4,36,17,380 | 27.67 | 36,704 | 387.62 | 14.55 | 30.47 | 406.47 | 6.39 | 14.12 | 0.43 | -1.10 | 351.00 | 355.40 | 360.80 | 340.10 | |
| 1,123.10 | -17.20 | -1.51% | 66,64,111 | 15.69 | 4,55,461 | 1,156.46 | 28.45 | 30.71 | 1,221.13 | 2.04 | 43.38 | -1.81 | 2.11 | 1,136.60 | 1,123.10 | 1,142.60 | 1,121.00 | |
| 187.80 | -1.77 | -0.93% | 1,72,42,394 | 15.00 | 1,96,967 | 193.86 | 10.79 | 31.35 | 201.01 | 2.04 | 7.86 | 0.30 | -0.52 | 190.67 | 187.80 | 191.30 | 187.31 | |
| 970.10 | -4.50 | -0.46% | 1,75,84,580 | 10.38 | 8,95,462 | 1,005.92 | 11.41 | 31.36 | 1,065.09 | 0.00 | 26.24 | 1.07 | -0.93 | 978.00 | 970.10 | 981.20 | 961.20 | |
| 102.77 | -0.01 | -0.01% | 2,31,67,254 | 6.40 | 1,18,113 | 105.30 | 6.39 | 33.20 | 111.17 | 0.00 | 16.05 | 0.45 | -0.03 | 102.99 | 102.77 | 103.89 | 101.35 | |
| 927.85 | -3.05 | -0.33% | 23,70,054 | 35.83 | 60,164 | 956.03 | 27.97 | 33.21 | 1,010.90 | 4.33 | 24.08 | -1.69 | 1.59 | 930.90 | 927.85 | 940.90 | 920.20 | |
| 813.95 | -7.45 | -0.91% | 23,45,389 | 9.45 | 1,09,636 | 840.26 | 5.82 | 34.01 | 907.41 | 0.00 | 17.75 | 0.18 | -0.07 | 827.00 | 813.95 | 832.00 | 801.35 | |
| 6,305.00 | -23.50 | -0.37% | 3,67,052 | 45.05 | 1,33,608 | 6,644.30 | 8.20 | 34.13 | 7,109.30 | 2.02 | 9.29 | 0.55 | 0.14 | 6,344.00 | 6,305.00 | 6,395.00 | 6,212.50 | |
| 1,258.90 | -10.70 | -0.84% | 10,49,831 | 85.34 | 41,655 | 1,304.74 | 18.45 | 34.14 | 1,432.75 | 1.23 | 38.40 | 0.04 | 0.51 | 1,269.60 | 1,258.90 | 1,302.70 | 1,255.00 | |
| 5,336.00 | 2.00 | 0.04% | 4,05,228 | 50.64 | 1,28,527 | 5,482.90 | 15.63 | 34.24 | 5,741.39 | 22.03 | 18.87 | 0.75 | -0.73 | 5,345.00 | 5,336.00 | 5,383.50 | 5,279.50 | |
| 253.00 | -2.85 | -1.11% | 62,49,748 | -17.00 | 69,836 | 266.51 | 14.59 | 34.28 | 288.85 | 4.33 | 25.45 | -1.48 | 2.92 | 256.10 | 253.00 | 261.00 | 252.00 | |
| 3,521.00 | -13.10 | -0.37% | 98,343 | 47.08 | 44,726 | 3,598.44 | 17.12 | 35.43 | 3,821.25 | 3.56 | 19.23 | -2.11 | 2.02 | 3,511.00 | 3,521.00 | 3,570.80 | 3,491.10 | |
| 153.21 | -2.74 | -1.76% | 2,59,46,243 | 25.60 | 89,993 | 162.01 | 24.57 | 35.44 | 172.06 | 5.03 | 13.06 | 0.16 | -0.67 | 155.95 | 153.21 | 157.36 | 152.76 | |
| 1,776.90 | -4.30 | -0.24% | 2,96,751 | 28.89 | 33,329 | 1,825.64 | 7.15 | 35.46 | 1,966.19 | 0.88 | 20.25 | -0.77 | 1.26 | 1,781.20 | 1,776.90 | 1,793.60 | 1,745.20 | |
| 834.25 | -23.10 | -2.69% | 10,68,000 | 43.06 | 14,393 | 885.25 | 26.26 | 35.57 | 947.40 | 4.33 | 25.23 | 0.10 | 0.36 | 860.00 | 834.25 | 864.90 | 828.15 | |
| 1,630.60 | 0.00 | 0.00% | 4,15,498 | 63.58 | 33,528 | 1,672.74 | 13.80 | 36.05 | 1,825.48 | 1.23 | 27.79 | -0.86 | 1.03 | 1,630.60 | 1,630.60 | 1,662.90 | 1,623.00 | |
| 162.46 | 0.27 | 0.17% | 1,18,41,874 | 6.37 | 1,24,016 | 164.40 | 9.37 | 36.25 | 175.89 | 0.00 | 11.51 | 1.23 | -0.39 | 162.35 | 162.46 | 163.81 | 159.76 | |
| 4,034.20 | -48.00 | -1.18% | 2,07,466 | 40.46 | 25,132 | 4,195.70 | 11.09 | 36.41 | 4,369.03 | 4.73 | 11.39 | 2.52 | -0.90 | 4,082.20 | 4,034.20 | 4,094.00 | 4,019.80 | |
| 1,186.20 | 3.80 | 0.32% | 26,50,766 | 54.31 | 24,792 | 1,224.90 | 11.36 | 36.72 | 1,299.62 | 4.33 | 14.42 | -1.04 | -0.70 | 1,180.50 | 1,186.20 | 1,211.00 | 1,178.00 | |
| 4,086.40 | -57.40 | -1.39% | 3,25,724 | 24.66 | 1,21,159 | 4,236.44 | 6.63 | 36.82 | 4,520.91 | 2.04 | 17.01 | 0.12 | 0.10 | 4,145.10 | 4,086.40 | 4,171.00 | 4,071.60 | |
| 129.26 | -0.75 | -0.58% | 2,17,22,400 | 6.60 | 1,17,247 | 131.79 | 14.24 | 36.90 | 142.59 | 0.00 | 10.90 | -0.38 | 0.42 | 130.46 | 129.26 | 131.20 | 127.90 | |
| 301.50 | -4.80 | -1.57% | 2,37,75,882 | 18.35 | 2,80,413 | 309.29 | 25.03 | 37.10 | 319.90 | 2.26 | 20.13 | 0.30 | -0.13 | 304.25 | 301.50 | 305.40 | 295.65 | |
| 634.15 | 9.05 | 1.45% | 19,97,260 | 27.46 | 60,345 | 638.86 | 9.54 | 37.25 | 678.90 | 36.77 | 18.12 | -0.61 | 0.27 | 625.10 | 634.15 | 640.65 | 622.25 | |