0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | Change in FII holding | Change in DII holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 819.90 | -10.10 | -1.22% | 32,63,649 | 55.40 | 79,802 | 841.28 | 40.52 | 21.39 | 909.68 | 10.94 | 31.00 | -1.26 | 1.04 | 835.50 | 819.90 | 838.00 | 811.60 | |
| 335.00 | -5.00 | -1.47% | 24,52,266 | 133.01 | 54,595 | 345.36 | 8.14 | 22.07 | 363.65 | 2.74 | 23.38 | 0.62 | -0.69 | 342.00 | 335.00 | 344.00 | 330.75 | |
| 3,250.90 | -53.10 | -1.61% | 4,50,149 | 69.20 | 2,12,039 | 3,338.06 | 9.23 | 25.06 | 3,535.36 | 10.97 | 8.74 | 0.23 | -0.11 | 3,310.00 | 3,250.90 | 3,327.50 | 3,224.50 | |
| 2,113.90 | -56.10 | -2.59% | 2,96,623 | 37.82 | 40,919 | 2,177.26 | 22.34 | 25.25 | 2,383.91 | 1.18 | 21.02 | 0.92 | -0.73 | 2,177.30 | 2,113.90 | 2,177.30 | 2,100.50 | |
| 729.00 | -8.80 | -1.19% | 7,03,314 | 51.89 | 55,036 | 739.91 | 23.19 | 25.93 | 798.03 | 10.94 | 34.46 | -2.01 | 2.23 | 735.00 | 729.00 | 741.55 | 721.00 | |
| 4,440.00 | -172.00 | -3.73% | 4,48,464 | 53.87 | 1,23,077 | 4,618.38 | 19.48 | 26.24 | 4,892.44 | 1.83 | 20.82 | -1.71 | 1.66 | 4,635.10 | 4,440.00 | 4,639.20 | 4,395.20 | |
| 11,689.00 | -411.00 | -3.40% | 5,03,302 | 35.58 | 71,502 | 12,323.00 | 18.96 | 26.31 | 13,062.35 | 1.40 | 28.71 | 1.09 | 0.32 | 12,175.00 | 11,689.00 | 12,179.00 | 11,581.00 | |
| 2,305.00 | -127.00 | -5.22% | 7,24,881 | 33.21 | 68,326 | 2,440.32 | 15.20 | 26.84 | 2,563.66 | 2.37 | 22.51 | -0.25 | 0.07 | 2,430.00 | 2,305.00 | 2,442.70 | 2,260.00 | |
| 71.45 | -2.25 | -3.05% | 59,69,927 | 26.08 | 19,292 | 74.47 | 4.77 | 26.88 | 78.55 | 5.23 | 11.27 | -0.22 | 0.52 | 73.91 | 71.45 | 74.06 | 70.74 | |
| 245.60 | -7.40 | -2.92% | 34,50,143 | 18.45 | 61,556 | 254.65 | 7.38 | 27.60 | 275.81 | 159.51 | 15.79 | -0.33 | 0.89 | 254.00 | 245.60 | 254.20 | 243.50 | |
| 2,489.80 | -76.20 | -2.97% | 9,51,190 | 9.02 | 99,958 | 2,566.82 | 11.61 | 27.94 | 2,698.95 | 159.51 | 10.76 | -0.69 | 0.34 | 2,530.00 | 2,489.80 | 2,530.00 | 2,445.90 | |
| 1,167.10 | -59.40 | -4.84% | 15,48,758 | 47.39 | 30,704 | 1,229.88 | 3.07 | 28.04 | 1,317.21 | 5.23 | 11.25 | 0.24 | 4.29 | 1,231.90 | 1,167.10 | 1,234.90 | 1,150.10 | |
| 90.00 | -4.44 | -4.70% | 5,42,89,708 | 49.61 | 42,163 | 94.54 | 18.75 | 28.09 | 101.04 | 10.97 | 36.45 | -1.68 | 1.65 | 94.98 | 90.00 | 95.48 | 86.66 | |
| 2,793.50 | -38.50 | -1.36% | 4,01,853 | 67.83 | 99,482 | 2,926.86 | 7.60 | 28.50 | 3,162.62 | 2.16 | 6.43 | -0.12 | -0.02 | 2,847.00 | 2,793.50 | 2,863.50 | 2,766.00 | |
| 1,008.00 | -27.00 | -2.61% | 28,60,137 | 63.89 | 46,645 | 1,050.48 | 37.30 | 28.80 | 1,183.36 | 5.23 | 40.42 | -2.64 | 3.69 | 1,032.00 | 1,008.00 | 1,041.50 | 1,005.60 | |
| 11.64 | -0.64 | -5.21% | 52,57,50,623 | 3.58 | 1,26,111 | 12.34 | 6.17 | 28.85 | 13.32 | 1.18 | 6.07 | 0.61 | -0.14 | 12.38 | 11.64 | 12.38 | 11.62 | |
| 69.60 | -0.90 | -1.28% | 1,74,14,848 | 8.31 | 61,191 | 70.74 | 14.91 | 28.86 | 74.97 | 2.03 | 12.51 | 1.32 | -1.30 | 70.68 | 69.60 | 71.11 | 68.95 | |
| 405.00 | -8.50 | -2.06% | 13,03,513 | 60.75 | 26,724 | 416.99 | 13.29 | 29.14 | 445.06 | 1.71 | 40.34 | -0.03 | 0.75 | 413.50 | 405.00 | 415.60 | 400.10 | |
| 223.65 | -5.35 | -2.34% | 1,08,08,433 | -16.85 | 61,734 | 229.38 | 8.86 | 29.30 | 248.97 | 5.23 | 34.49 | -5.10 | 7.11 | 230.00 | 223.65 | 231.00 | 217.90 | |
| 75.06 | -1.27 | -1.66% | 1,67,35,578 | 28.58 | 64,718 | 77.46 | 36.10 | 29.45 | 81.50 | 0.00 | 24.37 | -0.42 | 1.63 | 76.67 | 75.06 | 76.90 | 74.55 | |
| 303.00 | -6.00 | -1.94% | 88,37,433 | 10.57 | 2,93,809 | 311.10 | 15.79 | 29.73 | 326.54 | 1.76 | 29.87 | -0.51 | 0.43 | 309.00 | 303.00 | 310.45 | 301.10 | |
| 3,813.80 | -111.20 | -2.83% | 7,66,038 | 76.93 | 97,651 | 3,967.38 | 22.89 | 29.80 | 4,250.89 | 2.16 | 18.47 | 2.50 | -2.92 | 3,920.00 | 3,813.80 | 3,925.00 | 3,720.10 | |
| 998.40 | -21.20 | -2.08% | 5,09,762 | 76.13 | 33,036 | 1,027.78 | 16.94 | 30.02 | 1,092.73 | 1.21 | 39.05 | -1.51 | 0.65 | 1,024.70 | 998.40 | 1,026.20 | 985.40 | |
| 1,255.00 | -26.00 | -2.03% | 4,09,727 | 319.82 | 43,312 | 1,278.38 | 48.62 | 30.40 | 1,393.62 | 159.51 | 43.70 | 0.56 | -0.64 | 1,283.90 | 1,255.00 | 1,288.30 | 1,247.60 | |
| 4,230.40 | -211.60 | -4.76% | 2,58,447 | 42.65 | 40,443 | 4,474.78 | 26.14 | 30.42 | 4,798.58 | 2.77 | 26.26 | -1.18 | 0.36 | 4,454.00 | 4,230.40 | 4,454.00 | 4,218.10 | |