0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | Change in FII holding | Change in DII holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 370.02 | 20.54 | 21.19 | 385.17 | 12.22 | 14.51 | 0.90 | -0.54 | 363.80 | 363.00 | 364.95 | 361.60 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,223.86 | 22.42 | 29.34 | 2,329.38 | 2.41 | 24.65 | 0.71 | -0.67 | 2,203.30 | 2,201.80 | 2,217.00 | 2,187.70 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 334.05 | 15.76 | 29.42 | 350.57 | 12.22 | 16.98 | -0.03 | 0.63 | 328.50 | 326.65 | 330.45 | 325.30 | |
| 35,480.00 | -25.00 | -0.07% | 18,862 | 52.47 | 39,574 | 36,002.00 | 18.91 | 29.52 | 38,502.84 | 3.63 | 33.64 | -0.09 | 0.43 | 35,600.00 | 35,480.00 | 35,750.00 | 35,210.00 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 101.05 | 21.74 | 30.55 | 107.41 | 5.08 | 5.13 | 1.58 | 0.20 | 101.30 | 99.63 | 101.40 | 99.50 | |
| 24,280.00 | -20.00 | -0.08% | 15,450 | 54.00 | 87,604 | 24,436.00 | 8.22 | 31.43 | 25,711.56 | 0.91 | 16.67 | -0.71 | 0.64 | 24,295.00 | 24,280.00 | 24,355.00 | 24,070.00 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,909.12 | 13.59 | 31.60 | 2,005.87 | 1.26 | 15.82 | -0.01 | 0.29 | 1,907.90 | 1,889.00 | 1,907.90 | 1,880.10 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 365.98 | 13.58 | 31.83 | 386.38 | 1.48 | 22.85 | -3.69 | 3.28 | 364.00 | 363.25 | 367.00 | 362.25 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,304.82 | 21.32 | 31.85 | 3,565.21 | 5.08 | 24.15 | 1.90 | -0.94 | 3,252.00 | 3,241.00 | 3,285.00 | 3,223.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,266.50 | 21.19 | 31.87 | 5,511.98 | 1.83 | 19.16 | 0.41 | -0.39 | 5,116.00 | 5,107.50 | 5,218.00 | 5,092.00 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 1,002.60 | 41.78 | 32.71 | 1,073.77 | 11.10 | 29.96 | -3.61 | 3.64 | 1,000.00 | 1,000.00 | 1,003.60 | 986.50 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 933.80 | 12.33 | 33.20 | 1,010.51 | 5.42 | 19.59 | -1.61 | 1.59 | 944.40 | 933.00 | 945.80 | 928.00 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 322.49 | 17.11 | 33.22 | 342.86 | 1.24 | 17.23 | -0.18 | 0.19 | 321.50 | 317.90 | 322.40 | 316.90 | |
| 400.50 | 0.50 | 0.13% | 6,72,540 | 36.50 | 71,047 | 402.11 | 9.66 | 33.41 | 415.58 | 5.42 | 18.72 | -0.32 | 0.16 | 400.05 | 400.50 | 400.75 | 397.65 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 103.73 | 20.43 | 33.81 | 110.79 | 11.80 | 34.80 | -1.58 | 2.07 | 102.60 | 103.43 | 105.99 | 102.34 | |
| 88.88 | 0.63 | 0.71% | 53,75,979 | 31.21 | 23,998 | 88.41 | 4.77 | 34.64 | 93.21 | 5.08 | 11.27 | -0.22 | 0.52 | 88.79 | 88.88 | 89.63 | 88.42 | |
| 115.00 | 0.10 | 0.09% | 23,40,127 | 16.43 | 32,306 | 115.19 | 2.48 | 34.79 | 120.78 | 12.22 | 2.40 | 0.34 | -0.05 | 115.04 | 115.00 | 115.75 | 114.71 | |
| 287.80 | -1.70 | -0.59% | 36,14,925 | 25.62 | 26,286 | 290.41 | 13.76 | 34.98 | 311.39 | 40.87 | 20.35 | 0.96 | 1.47 | 289.50 | 287.80 | 292.35 | 287.15 | |
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.37 | 64,192 | 47.45 | 24.15 | 35.04 | 50.21 | 2.14 | 11.11 | 0.30 | 1.93 | 47.10 | 46.71 | 47.34 | 46.60 | |
| 2,496.80 | 14.30 | 0.58% | 1,11,661 | 32.42 | 37,881 | 2,494.26 | 14.83 | 35.10 | 2,667.54 | 1.68 | 31.64 | -1.04 | 0.29 | 2,500.00 | 2,496.80 | 2,511.00 | 2,482.50 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 270.23 | 34.23 | 35.34 | 281.39 | 1.94 | 49.13 | -0.60 | -0.02 | 271.60 | 269.40 | 271.60 | 269.00 | |
| 348.00 | -2.00 | -0.57% | 16,22,889 | 19.50 | 37,866 | 351.36 | 8.53 | 35.72 | 374.20 | 7.41 | 11.05 | -0.67 | -1.01 | 352.30 | 348.00 | 352.45 | 345.40 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.61 | 10.37 | 35.94 | 417.77 | 2.03 | 22.20 | 1.99 | -0.55 | 402.55 | 405.20 | 405.90 | 401.70 | |
| 497.00 | -1.05 | -0.21% | 31,23,216 | 4.86 | 27,338 | 499.82 | 21.47 | 36.35 | 520.21 | 24.96 | 21.02 | 0.08 | 0.13 | 500.00 | 497.00 | 500.80 | 491.00 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,564.64 | 10.31 | 36.90 | 1,677.30 | 1.89 | 13.04 | 0.18 | 1.28 | 1,556.90 | 1,541.90 | 1,559.50 | 1,527.30 | |