0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | Change in FII holding | Change in DII holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,099.50 | 22.42 | 22.60 | 2,188.04 | 2.76 | 24.65 | 0.71 | -0.67 | 2,064.00 | 2,095.00 | 2,108.50 | 2,058.00 | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | 1,136.08 | 15.91 | 22.91 | 1,197.39 | 2.04 | 18.26 | -1.03 | 0.53 | 1,107.90 | 1,111.00 | 1,114.70 | 1,096.20 | |
| 81.09 | 0.01 | 0.01% | 80,29,025 | 14.79 | 1,05,973 | 82.17 | 1.18 | 25.28 | 85.83 | 12.22 | 3.97 | 0.01 | 1.08 | 80.95 | 81.09 | 81.09 | 80.10 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,660.60 | 12.82 | 26.55 | 13,272.30 | 1.24 | 25.18 | -1.30 | 1.00 | 12,520.00 | 12,400.00 | 12,541.00 | 12,381.00 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | 867.72 | 12.33 | 26.88 | 918.19 | 10.92 | 19.59 | -1.61 | 1.59 | 860.00 | 865.00 | 872.60 | 859.00 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 305.69 | 17.11 | 27.88 | 319.30 | 1.24 | 17.23 | -0.18 | 0.19 | 299.75 | 301.10 | 304.40 | 296.50 | |
| 82.90 | -1.04 | -1.24% | 60,11,898 | 29.65 | 22,383 | 85.23 | 4.77 | 29.70 | 88.77 | 5.19 | 11.27 | -0.22 | 0.52 | 82.88 | 82.90 | 83.14 | 82.00 | |
| 44.12 | -0.10 | -0.23% | 5,27,74,289 | 19.24 | 60,633 | 45.21 | 24.15 | 29.84 | 48.04 | 2.04 | 11.11 | 0.30 | 1.93 | 44.12 | 44.12 | 44.50 | 43.21 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 1,431.38 | 12.89 | 30.00 | 1,496.60 | 1.45 | 17.15 | -1.52 | 1.78 | 1,395.10 | 1,395.00 | 1,407.20 | 1,384.30 | |
| 167.40 | 1.10 | 0.66% | 84,84,876 | 12.39 | 1,65,795 | 170.80 | 11.14 | 30.01 | 178.88 | 2.02 | 5.22 | 0.35 | -2.64 | 165.20 | 167.40 | 167.75 | 165.16 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,291.66 | 9.45 | 30.12 | 2,401.75 | 2.76 | 15.39 | -0.79 | 0.93 | 2,237.20 | 2,280.00 | 2,280.00 | 2,222.00 | |
| 376.00 | -0.45 | -0.12% | 8,63,471 | 34.41 | 66,701 | 375.88 | 9.66 | 30.16 | 389.17 | 10.92 | 18.72 | -0.32 | 0.16 | 372.35 | 376.00 | 377.00 | 372.10 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 23,223.00 | 8.22 | 30.16 | 24,258.50 | 0.99 | 16.67 | -0.71 | 0.64 | 22,660.00 | 22,570.00 | 22,680.00 | 22,370.00 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 5,061.40 | 13.40 | 30.16 | 5,344.77 | 22.04 | 20.93 | -2.23 | 2.06 | 4,996.00 | 4,962.00 | 5,012.50 | 4,945.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,712.20 | 27.32 | 30.19 | 5,215.03 | 2.54 | 25.90 | 0.05 | 0.07 | 4,599.00 | 4,578.00 | 4,599.00 | 4,447.00 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | 1,230.46 | 1.69 | 30.28 | 1,308.71 | 2.34 | 11.53 | -0.33 | 0.56 | 1,185.00 | 1,190.00 | 1,192.00 | 1,165.00 | |
| 341.00 | 1.25 | 0.37% | 19,86,278 | 18.81 | 37,105 | 341.23 | 8.53 | 30.66 | 356.17 | 5.91 | 11.05 | -0.67 | -1.01 | 338.00 | 341.00 | 341.00 | 336.00 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 552.01 | 9.95 | 30.71 | 584.83 | 2.17 | 23.89 | 0.21 | -0.59 | 537.50 | 545.00 | 545.00 | 527.50 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,152.76 | 34.89 | 31.09 | 3,306.32 | 1.24 | 32.65 | -1.33 | 1.15 | 3,110.00 | 3,107.00 | 3,124.20 | 3,069.10 | |
| 2,472.50 | -25.60 | -1.02% | 6,52,996 | 49.18 | 2,37,162 | 2,499.38 | 13.32 | 31.32 | 2,607.25 | 1.96 | 20.77 | 1.21 | -1.04 | 2,453.20 | 2,472.50 | 2,472.50 | 2,442.80 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 1,007.94 | 20.08 | 31.36 | 1,045.57 | 1.16 | 25.01 | -0.71 | 0.82 | 993.00 | 991.00 | 1,000.00 | 988.00 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,178.10 | 10.42 | 31.43 | 5,432.67 | 2.76 | 22.63 | 0.26 | 1.23 | 5,122.00 | 5,087.50 | 5,128.00 | 5,051.00 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,725.04 | 9.23 | 32.13 | 3,920.32 | 12.43 | 8.74 | 0.23 | -0.11 | 3,677.80 | 3,688.00 | 3,706.20 | 3,650.00 | |
| 204.90 | -0.70 | -0.34% | 38,16,723 | 47.76 | 42,722 | 208.53 | 2.41 | 32.15 | 220.49 | 10.76 | 6.60 | -2.45 | 0.18 | 204.50 | 204.90 | 204.99 | 202.04 | |
| 113.88 | -2.75 | -2.36% | 66,56,826 | 20.47 | 10,155 | 117.51 | 12.63 | 32.20 | 123.05 | 5.19 | 31.46 | -1.53 | 1.20 | 115.88 | 113.88 | 115.91 | 113.00 | |