0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | Change in FII holding | Change in DII holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.75 | -0.81 | -0.34% | 1,51,30,810 | 57.80 | 50,197 | 247.96 | 4.86 | 23.52 | 264.29 | 10.02 | 6.42 | -0.12 | 0.04 | 240.00 | 240.75 | 241.75 | 232.73 | |
| 5,117.00 | -40.50 | -0.79% | 4,58,858 | 48.93 | 1,23,252 | 5,230.50 | 15.63 | 26.86 | 5,401.54 | 22.03 | 18.87 | 0.75 | -0.73 | 5,120.50 | 5,117.00 | 5,148.00 | 5,075.00 | |
| 605.50 | -10.45 | -1.70% | 19,20,387 | 27.07 | 57,619 | 619.96 | 9.54 | 29.02 | 648.55 | 36.68 | 18.12 | -0.61 | 0.27 | 608.00 | 605.50 | 612.40 | 596.45 | |
| 1,769.20 | -19.10 | -1.07% | 14,28,766 | 41.30 | 49,119 | 1,826.08 | 37.51 | 30.28 | 1,935.62 | 1.30 | 16.05 | 4.39 | -3.86 | 1,770.00 | 1,769.20 | 1,794.20 | 1,736.00 | |
| 459.45 | -4.65 | -1.00% | 11,47,202 | 28.40 | 34,993 | 467.08 | 8.32 | 30.72 | 501.18 | 4.49 | 29.77 | -0.74 | 1.08 | 461.95 | 459.45 | 464.15 | 455.50 | |
| 482.45 | -6.15 | -1.26% | 30,09,979 | 44.09 | 69,918 | 504.12 | 10.90 | 30.74 | 530.76 | 36.68 | 11.05 | -0.58 | 0.64 | 486.00 | 482.45 | 486.65 | 474.50 | |
| 282.15 | -4.00 | -1.40% | 1,51,98,142 | 16.71 | 2,62,417 | 290.31 | 25.03 | 30.81 | 306.16 | 2.04 | 20.13 | 0.30 | -0.13 | 281.75 | 282.15 | 285.25 | 278.40 | |
| 283.25 | 3.60 | 1.29% | 2,02,06,131 | 16.68 | 3,54,890 | 288.68 | 34.83 | 31.12 | 299.78 | 1.59 | 49.15 | -1.28 | 0.26 | 279.50 | 283.25 | 283.60 | 277.10 | |
| 1,206.10 | 2.10 | 0.17% | 11,40,918 | 104.95 | 44,211 | 1,245.36 | 2.02 | 31.34 | 1,336.79 | 2.19 | 10.97 | -0.28 | 0.02 | 1,192.00 | 1,206.10 | 1,213.80 | 1,182.50 | |
| 84.28 | 0.44 | 0.52% | 2,03,28,740 | 32.24 | 14,566 | 90.63 | 14.61 | 31.63 | 96.41 | 2.02 | 10.97 | 0.45 | 0.60 | 83.01 | 84.28 | 85.04 | 81.62 | |
| 265.05 | 0.75 | 0.28% | 1,68,31,714 | 6.68 | 3,33,440 | 271.26 | 7.97 | 32.23 | 287.09 | 2.13 | 19.31 | 0.55 | -0.38 | 263.15 | 265.05 | 266.20 | 261.05 | |
| 72.29 | -4.91 | -6.36% | 21,24,33,185 | 18.38 | 72,616 | 77.50 | 10.34 | 32.33 | 81.43 | 2.04 | 10.78 | -0.05 | 0.46 | 74.73 | 72.29 | 75.00 | 71.82 | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 13.32 | 3,56,256 | 384.17 | 16.55 | 32.68 | 401.82 | 2.04 | 29.13 | 0.31 | -0.06 | 375.95 | 367.40 | 377.50 | 363.05 | |
| 17,833.00 | -1,071.00 | -5.67% | 2,58,809 | 20.57 | 23,242 | 19,181.40 | 10.93 | 33.03 | 20,586.32 | 5.03 | 1.76 | 0.47 | -0.04 | 18,400.00 | 17,833.00 | 18,500.00 | 17,745.00 | |
| 2,093.70 | 9.40 | 0.45% | 21,48,903 | 32.53 | 4,91,934 | 2,147.86 | 10.10 | 33.39 | 2,240.07 | 1.33 | 16.40 | -0.61 | 0.65 | 2,079.00 | 2,093.70 | 2,097.00 | 2,065.70 | |
| 4,057.00 | -14.80 | -0.36% | 4,67,977 | 89.39 | 2,64,002 | 4,082.26 | 9.00 | 33.51 | 4,299.09 | 12.66 | 8.85 | 0.29 | -0.04 | 4,025.00 | 4,057.00 | 4,068.90 | 3,988.80 | |
| 325.05 | -6.35 | -1.92% | 65,01,043 | 5.35 | 85,593 | 334.28 | 15.79 | 33.69 | 350.17 | 11.34 | 16.35 | -0.67 | 0.13 | 329.95 | 325.05 | 330.40 | 321.00 | |
| 425.50 | 0.90 | 0.21% | 27,53,289 | 40.33 | 75,471 | 437.31 | 9.98 | 34.25 | 456.69 | 5.41 | 18.56 | -0.07 | 0.18 | 421.55 | 425.50 | 426.85 | 419.70 | |
| 413.05 | -8.05 | -1.91% | 60,66,023 | 4.13 | 1,36,311 | 425.99 | 19.64 | 34.73 | 448.20 | 11.34 | 15.05 | 1.31 | -0.43 | 416.10 | 413.05 | 418.00 | 409.75 | |
| 948.70 | 10.25 | 1.09% | 37,84,019 | 63.33 | 92,321 | 967.93 | 45.39 | 35.49 | 1,038.22 | 2.28 | 26.32 | -5.16 | 5.12 | 925.60 | 948.70 | 953.70 | 919.80 | |
| 1,998.80 | 8.70 | 0.44% | 2,99,055 | 40.84 | 54,364 | 2,042.66 | 13.60 | 35.81 | 2,151.18 | 1.33 | 15.53 | -1.58 | 1.74 | 1,985.00 | 1,998.80 | 2,004.80 | 1,976.50 | |
| 956.65 | 2.55 | 0.27% | 1,59,11,760 | 10.16 | 8,83,047 | 962.29 | 11.41 | 36.35 | 1,009.40 | 0.00 | 26.24 | 1.07 | -0.93 | 950.95 | 956.65 | 961.30 | 939.90 | |
| 579.90 | -6.65 | -1.13% | 54,05,229 | 66.19 | 1,25,120 | 597.94 | 22.52 | 36.38 | 621.76 | 36.68 | 17.25 | -1.74 | 2.01 | 582.55 | 579.90 | 587.15 | 571.35 | |
| 2,739.80 | 37.20 | 1.38% | 6,35,004 | 31.04 | 41,568 | 2,780.52 | 15.87 | 36.52 | 2,994.70 | 1.71 | 31.35 | -0.10 | 0.27 | 2,671.50 | 2,739.80 | 2,749.60 | 2,657.20 | |
| 407.85 | 0.65 | 0.16% | 1,50,04,796 | 49.12 | 2,98,129 | 413.00 | 19.50 | 36.59 | 432.49 | 2.08 | 19.99 | 0.99 | -0.49 | 405.80 | 407.85 | 409.60 | 400.30 | |