0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | FII Holding Change % | DII Holding Change % | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,974.60 | 20.69 | 30.95 | 14,164.52 | 1.09 | 28.94 | 0.14 | 2.25 | 12,755.00 | 12,629.00 | 13,180.00 | 12,584.00 | |
| 4,118.50 | -22.00 | -0.53% | 9,91,371 | 73.28 | 27,608 | 4,136.90 | 10.71 | 32.14 | 4,775.72 | 2.12 | 23.66 | 0.00 | 1.26 | 4,150.00 | 4,118.50 | 4,208.00 | 4,108.00 | |
| 3,218.20 | -20.20 | -0.62% | 74,555 | 32.50 | 48,826 | 3,237.38 | 16.42 | 32.19 | 3,410.43 | 1.77 | 30.40 | -0.55 | 1.05 | 3,239.70 | 3,218.20 | 3,257.20 | 3,210.10 | |
| 2,595.70 | -1.70 | -0.07% | 1,04,524 | 48.15 | 50,226 | 2,601.12 | 25.44 | 32.70 | 2,782.08 | 1.29 | 17.71 | -0.87 | 0.92 | 2,597.70 | 2,595.70 | 2,617.70 | 2,580.00 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 492.78 | 10.89 | 32.81 | 510.72 | 5.41 | 17.39 | -0.96 | 1.15 | 493.15 | 490.55 | 495.05 | 489.05 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 142.54 | 19.05 | 35.51 | 158.28 | 26.47 | 16.83 | -5.35 | 10.87 | 141.90 | 141.43 | 143.91 | 139.81 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 35.80 | 1,920.93 | 2.07 | 54.87 | -3.33 | 2.54 | 1,780.20 | 1,737.70 | 1,781.00 | 1,732.10 | |
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | 64.64 | 7.48 | 35.89 | 70.44 | 2.13 | 13.57 | -0.28 | -0.46 | 66.05 | 64.24 | 66.99 | 64.05 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.67 | 6.98 | 36.62 | 243.63 | 2.03 | 19.96 | -0.11 | 0.11 | 235.54 | 233.77 | 236.57 | 233.14 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | 36.81 | 4,001.14 | 14.73 | 9.09 | 0.48 | -0.20 | 3,843.00 | 3,800.20 | 3,843.00 | 3,771.30 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,101.76 | 17.16 | 37.12 | 2,198.70 | 1.33 | 12.23 | -3.23 | 2.61 | 2,106.20 | 2,093.30 | 2,112.00 | 2,088.10 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 666.33 | 13.02 | 37.78 | 693.70 | 2.05 | 16.26 | 0.34 | -0.07 | 666.30 | 660.90 | 669.25 | 657.15 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 157.58 | 12.87 | 37.84 | 166.14 | 9.83 | 16.65 | 0.17 | -0.84 | 161.29 | 161.53 | 162.86 | 160.32 | |
| 18,420.00 | -45.00 | -0.24% | 61,290 | 114.75 | 82,102 | 18,462.00 | 9.66 | 38.00 | 20,495.62 | 2.05 | 7.93 | 2.46 | -2.35 | 18,590.00 | 18,420.00 | 18,795.00 | 18,325.00 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,083.54 | 24.11 | 38.09 | 1,150.57 | 9.83 | 2.73 | -0.78 | 0.53 | 1,082.80 | 1,080.10 | 1,090.90 | 1,075.10 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 781.52 | 4.68 | 38.19 | 825.14 | 0.00 | 18.62 | 0.13 | 0.57 | 783.25 | 777.20 | 783.25 | 773.25 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,283.96 | 10.79 | 38.27 | 2,377.63 | 1.33 | 15.69 | 0.61 | -0.38 | 2,302.60 | 2,282.20 | 2,305.00 | 2,278.10 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,130.60 | 28.44 | 38.45 | 5,340.67 | 1.50 | 24.66 | 1.13 | 0.57 | 5,155.00 | 5,081.50 | 5,168.00 | 5,047.50 | |
| 36,605.00 | -95.00 | -0.26% | 29,139 | 53.51 | 40,829 | 36,296.00 | 23.21 | 38.70 | 37,473.08 | 4.39 | 29.24 | -0.82 | 0.75 | 36,700.00 | 36,605.00 | 36,745.00 | 36,415.00 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,734.30 | 28.76 | 38.81 | 6,064.55 | 1.56 | 26.39 | 1.71 | -1.44 | 5,744.00 | 5,698.50 | 5,750.00 | 5,690.00 | |
| 3,320.30 | -30.60 | -0.91% | 77,105 | 50.20 | 42,177 | 3,344.58 | 20.66 | 38.83 | 3,461.58 | 3.25 | 16.05 | -1.28 | 1.45 | 3,360.00 | 3,320.30 | 3,363.00 | 3,314.30 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 28.68 | 67,635 | 7,789.10 | 8.65 | 38.83 | 8,264.94 | 2.07 | 8.45 | 0.10 | -0.04 | 7,820.00 | 7,782.00 | 7,851.00 | 7,764.00 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 285.34 | 39.04 | 38.93 | 302.57 | 3.84 | 30.12 | -3.30 | 3.53 | 283.50 | 284.85 | 286.00 | 283.10 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 853.21 | 0.12 | 39.32 | 882.75 | 37.02 | 1.36 | 0.01 | -0.01 | 855.40 | 853.90 | 858.00 | 851.50 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 564.18 | 20.10 | 39.93 | 598.65 | 1.94 | 33.25 | -0.95 | 0.74 | 568.00 | 563.65 | 568.00 | 560.30 | |