0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | FII Holding Change % | DII Holding Change % | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 21.58 | 2,562.88 | 1.29 | 17.71 | -0.87 | 0.92 | 2,387.30 | 2,354.80 | 2,387.30 | 2,335.00 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 937.09 | 47.67 | 22.59 | 976.26 | 0.00 | 37.19 | -0.72 | 0.93 | 930.00 | 925.45 | 940.05 | 920.20 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 734.10 | 4.23 | 24.39 | 814.27 | 13.18 | 13.26 | - | 2.16 | 750.00 | 728.40 | 760.35 | 722.00 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,614.40 | 20.69 | 25.15 | 12,630.89 | 1.15 | 28.94 | 0.14 | 2.25 | 11,260.00 | 11,103.00 | 11,526.00 | 11,055.00 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,818.60 | 28.44 | 25.82 | 5,018.41 | 1.50 | 24.66 | 1.13 | 0.57 | 4,730.00 | 4,733.00 | 4,756.50 | 4,701.00 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 27.07 | 1,249.55 | 3.37 | 27.98 | -0.84 | 1.24 | 1,191.10 | 1,186.50 | 1,195.00 | 1,176.10 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 350.30 | 16.07 | 27.48 | 378.29 | 4.29 | 22.53 | 3.83 | 6.58 | 348.10 | 347.05 | 348.60 | 341.30 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 2,578.76 | 6.91 | 27.65 | 2,849.93 | 2.06 | 2.86 | 0.56 | 0.04 | 2,598.10 | 2,560.00 | 2,648.00 | 2,550.00 | |
| 627.45 | -2.75 | -0.44% | 9,68,707 | 36.75 | 50,196 | 637.32 | 7.27 | 28.14 | 671.57 | 1.81 | 14.18 | -0.01 | 0.02 | 630.20 | 627.45 | 634.45 | 626.00 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 949.82 | 11.29 | 28.22 | 1,010.09 | 2.46 | 2.98 | -0.29 | 0.12 | 935.50 | 935.30 | 945.00 | 932.10 | |
| 3,680.60 | -13.90 | -0.38% | 15,24,652 | 65.40 | 24,673 | 3,689.98 | 10.71 | 28.97 | 4,163.71 | 2.11 | 23.66 | 0.00 | 1.26 | 3,696.00 | 3,680.60 | 3,805.00 | 3,666.40 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 665.28 | 15.45 | 28.98 | 700.40 | 9.82 | 5.21 | -0.52 | 0.20 | 652.00 | 651.05 | 654.45 | 642.30 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,475.00 | 23.21 | 29.12 | 36,232.87 | 4.40 | 29.24 | -0.82 | 0.75 | 34,595.00 | 34,320.00 | 34,595.00 | 34,095.00 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,669.40 | 43.64 | 29.46 | 1,770.72 | 4.64 | 26.62 | -3.14 | 3.35 | 1,638.30 | 1,648.50 | 1,651.40 | 1,620.20 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,965.16 | 19.48 | 29.94 | 4,139.85 | 1.69 | 43.35 | 0.15 | -0.13 | 3,900.00 | 3,865.80 | 3,904.90 | 3,856.60 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 955.68 | 21.97 | 30.09 | 1,001.91 | 36.58 | 14.47 | 0.26 | -0.12 | 947.00 | 945.95 | 953.90 | 943.15 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 31.16 | 2,011.15 | 36.58 | 17.51 | 0.11 | -0.10 | 1,881.00 | 1,857.70 | 1,905.00 | 1,830.10 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 1,953.52 | 28.14 | 31.53 | 2,049.12 | 9.82 | 10.77 | -0.17 | 0.34 | 1,875.00 | 1,871.40 | 1,876.40 | 1,850.10 | |
| 345.35 | -0.65 | -0.19% | 9,89,702 | 37.00 | 29,355 | 348.06 | 10.88 | 31.91 | 366.28 | 6.83 | 18.46 | -0.59 | 1.06 | 345.00 | 345.35 | 346.45 | 342.75 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,454.86 | 24.55 | 31.97 | 1,511.13 | 3.37 | 30.25 | -0.70 | 0.99 | 1,443.80 | 1,434.50 | 1,449.80 | 1,425.70 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.18 | 13.47 | 32.10 | 1,015.76 | 2.46 | 10.14 | 0.42 | 0.18 | 937.00 | 922.60 | 937.00 | 918.60 | |
| 105.18 | -0.13 | -0.12% | 1,02,12,283 | 46.18 | 28,399 | 107.87 | 5.19 | 32.19 | 116.73 | 4.29 | 12.25 | -0.14 | 1.29 | 104.70 | 105.18 | 106.70 | 104.58 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 17,559.40 | 10.69 | 32.50 | 19,214.08 | 2.06 | 7.18 | 1.03 | -0.75 | 17,096.00 | 16,937.00 | 17,100.00 | 16,806.00 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | 49.41 | 23.73 | 32.50 | 53.21 | 2.06 | 9.24 | 1.03 | -0.92 | 48.49 | 49.01 | 49.80 | 48.16 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 252.02 | 25.54 | 32.69 | 263.04 | 0.00 | 49.71 | -1.32 | 1.54 | 248.50 | 246.85 | 248.50 | 242.30 | |