0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | FII Holding Change % | DII Holding Change % | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.05 | 0.10 | 0.03% | 34,26,935 | - | - | 357.59 | - | 22.52 | 372.35 | - | - | - | - | 352.15 | 352.05 | 354.65 | 350.60 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,764.00 | - | 23.42 | 2,917.49 | - | - | - | - | 2,733.80 | 2,703.60 | 2,742.50 | 2,692.80 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 23.88 | 502.59 | - | - | - | - | 470.20 | 459.85 | 473.30 | 457.90 | |
| 169.48 | 0.53 | 0.31% | 16,20,535 | - | - | 170.62 | - | 24.49 | 181.31 | - | - | - | - | 168.95 | 169.48 | 170.72 | 167.76 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.34 | - | 24.73 | 3,535.12 | - | - | - | - | 3,285.00 | 3,341.10 | 3,345.00 | 3,285.00 | |
| 129.84 | -0.28 | -0.22% | 39,33,789 | - | - | 132.17 | - | 24.88 | 141.34 | - | - | - | - | 130.95 | 129.84 | 131.50 | 129.50 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 14,277.20 | - | 25.20 | 14,957.46 | - | - | - | - | 14,080.00 | 13,707.00 | 14,105.00 | 13,675.00 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 52.92 | - | 27.01 | 55.79 | - | - | - | - | 52.65 | 50.85 | 52.84 | 50.60 | |
| 662.35 | -1.85 | -0.28% | 18,65,431 | - | - | 665.78 | - | 27.35 | 703.38 | - | - | - | - | 664.20 | 662.35 | 667.55 | 659.40 | |
| 2,596.00 | -0.20 | -0.01% | 5,33,045 | - | - | 2,622.60 | - | 27.57 | 2,730.81 | - | - | - | - | 2,606.60 | 2,596.00 | 2,609.00 | 2,583.40 | |
| 136.75 | -0.09 | -0.07% | 44,60,457 | - | - | 139.83 | - | 27.67 | 146.20 | - | - | - | - | 137.00 | 136.75 | 138.80 | 136.30 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 28.55 | 274.12 | - | - | - | - | 255.10 | 258.90 | 261.80 | 255.10 | |
| 788.70 | -5.50 | -0.69% | 6,98,086 | - | - | 808.08 | - | 28.56 | 860.34 | - | - | - | - | 794.20 | 788.70 | 802.00 | 782.50 | |
| 114.85 | 0.14 | 0.12% | 58,95,759 | - | - | 116.13 | - | 28.70 | 120.87 | - | - | - | - | 114.71 | 114.85 | 115.90 | 114.40 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | 905.30 | - | 29.52 | 957.18 | - | - | - | - | 895.00 | 888.55 | 900.65 | 884.50 | |
| 3,913.30 | 3.60 | 0.09% | 2,00,117 | - | - | 3,948.92 | - | 29.90 | 4,089.10 | - | - | - | - | 3,910.30 | 3,913.30 | 3,935.00 | 3,897.30 | |
| 180.85 | -1.20 | -0.66% | 43,07,960 | - | - | 184.05 | - | 30.11 | 193.76 | - | - | - | - | 182.48 | 180.85 | 182.50 | 179.60 | |
| 76.89 | 0.06 | 0.08% | 55,39,974 | - | - | 77.01 | - | 30.14 | 80.88 | - | - | - | - | 76.80 | 76.89 | 77.42 | 76.62 | |
| 1,109.50 | 5.60 | 0.51% | 9,62,511 | - | - | 1,121.92 | - | 30.40 | 1,183.22 | - | - | - | - | 1,105.00 | 1,109.50 | 1,120.00 | 1,093.60 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 30.74 | 7,551.16 | - | - | - | - | 7,026.50 | 6,750.00 | 7,087.00 | 6,720.00 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 7,250.00 | - | 30.98 | 7,461.16 | - | - | - | - | 7,184.00 | 7,201.00 | 7,227.50 | 7,158.00 | |
| 1,990.30 | 6.80 | 0.34% | 1,31,741 | - | - | 1,995.88 | - | 31.72 | 2,085.19 | - | - | - | - | 1,983.50 | 1,990.30 | 2,002.50 | 1,971.80 | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | - | - | 359.13 | - | 31.79 | 378.39 | - | - | - | - | 357.00 | 356.45 | 359.50 | 354.30 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 713.13 | - | 31.94 | 744.30 | - | - | - | - | 706.60 | 709.35 | 713.85 | 705.15 | |
| 37,505.00 | 265.00 | 0.71% | 24,162 | - | - | 37,615.00 | - | 32.01 | 39,625.55 | - | - | - | - | 37,320.00 | 37,505.00 | 37,750.00 | 37,165.00 | |