0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | FII Holding Change % | DII Holding Change % | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,422.60 | 19.79 | 21.71 | 2,636.33 | 2.07 | 45.25 | 1.27 | 8.18 | 2,360.20 | 2,373.80 | 2,402.00 | 2,321.20 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 23.19 | 1,507.77 | 2.07 | 41.27 | 0.18 | -0.38 | 1,359.20 | 1,353.20 | 1,365.00 | 1,338.20 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,037.20 | 6.51 | 23.22 | 5,447.47 | 2.07 | 16.91 | 0.11 | 0.23 | 4,945.00 | 4,889.50 | 4,961.50 | 4,862.00 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 212.39 | 10.49 | 23.48 | 229.61 | 2.07 | 8.38 | -0.32 | 0.50 | 209.70 | 209.86 | 211.96 | 208.25 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,369.14 | 34.53 | 23.70 | 1,531.41 | 2.07 | 53.67 | 0.44 | -1.20 | 1,340.40 | 1,340.60 | 1,372.30 | 1,318.90 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,417.80 | 22.80 | 24.12 | 5,871.61 | 2.07 | 29.82 | 1.57 | -0.78 | 5,235.00 | 5,092.00 | 5,274.00 | 5,070.00 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | 24.62 | 1,581.77 | 2.07 | 18.41 | -0.42 | 0.57 | 1,443.00 | 1,436.50 | 1,455.00 | 1,431.00 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 436.40 | 14.96 | 24.69 | 478.46 | 4.25 | 25.84 | -1.35 | 1.22 | 438.00 | 442.70 | 444.50 | 435.50 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,108.68 | 29.66 | 25.77 | 1,208.32 | 4.25 | 22.49 | -0.67 | 0.82 | 1,094.40 | 1,074.80 | 1,098.80 | 1,065.00 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,696.60 | 10.37 | 25.99 | 2,929.53 | 2.07 | 12.87 | 0.04 | 0.17 | 2,667.00 | 2,686.20 | 2,702.60 | 2,647.50 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 26.58 | 1,619.27 | 2.07 | 37.79 | -2.66 | 3.15 | 1,465.00 | 1,456.90 | 1,477.30 | 1,453.10 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | 6,710.60 | 8.36 | 28.81 | 7,275.66 | 2.07 | 8.82 | -0.29 | 0.37 | 6,650.00 | 6,642.50 | 6,694.00 | 6,593.00 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 98.65 | 14.16 | 29.83 | 108.81 | 2.05 | 10.37 | 0.79 | 0.51 | 96.46 | 96.67 | 97.78 | 95.71 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.59 | 23.73 | 33.98 | 48.33 | 2.05 | 9.24 | 1.03 | -0.92 | 45.20 | 44.46 | 45.35 | 44.26 | |
| 4,859.00 | 19.50 | 0.40% | 2,27,011 | 51.94 | 30,269 | 4,864.70 | 8.57 | 35.42 | 5,344.52 | 4.66 | 12.29 | -3.96 | 1.91 | 4,830.00 | 4,859.00 | 4,910.00 | 4,788.00 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,737.78 | 17.48 | 35.69 | 2,937.80 | 2.43 | 20.18 | -0.50 | 0.65 | 2,661.00 | 2,689.10 | 2,715.50 | 2,660.30 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 33,177.00 | 20.72 | 37.16 | 31,603.00 | 4.45 | 31.49 | -2.49 | 2.25 | 32,695.00 | 32,740.00 | 33,135.00 | 32,465.00 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | 97.35 | 5.19 | 37.31 | 105.01 | 4.25 | 12.25 | -0.14 | 1.29 | 95.00 | 94.91 | 96.38 | 94.60 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,434.00 | 9.97 | 37.57 | 5,814.23 | 3.37 | 21.54 | 0.49 | -0.39 | 5,330.00 | 5,392.00 | 5,401.50 | 5,328.50 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 75.78 | 10.39 | 37.96 | 79.98 | 2.43 | 10.32 | 0.34 | -0.23 | 74.49 | 74.47 | 75.00 | 73.95 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 445.72 | 16.36 | 38.05 | 423.41 | 1.26 | 20.66 | 1.88 | -1.59 | 430.00 | 430.90 | 435.50 | 426.75 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,474.80 | 37.49 | 38.11 | 3,687.54 | 1.23 | 30.44 | -0.55 | 0.48 | 3,443.00 | 3,412.80 | 3,449.90 | 3,402.50 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 920.73 | 47.67 | 38.34 | 958.26 | 0.00 | 37.19 | -0.72 | 0.93 | 911.00 | 911.85 | 917.85 | 908.40 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,057.12 | 11.34 | 38.95 | 2,166.48 | 3.37 | 13.25 | -1.50 | 1.33 | 2,047.10 | 2,024.30 | 2,057.30 | 2,014.90 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 261.23 | 11.55 | 39.00 | 249.22 | 36.70 | 15.45 | -0.29 | 0.57 | 258.10 | 258.60 | 260.75 | 257.55 | |