0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | Change in FII holding | Change in DII holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | 1,374.94 | 15.51 | 31.42 | 1,433.32 | 2.05 | 18.99 | -0.71 | 0.58 | 1,290.00 | 1,277.60 | 1,294.30 | 1,272.00 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | 1,290.74 | 28.45 | 37.16 | 1,234.05 | 2.05 | 43.38 | -1.81 | 2.11 | 1,254.00 | 1,240.60 | 1,265.70 | 1,226.00 | |
| 404.70 | -3.45 | -0.85% | 75,60,920 | 15.10 | 1,06,766 | 409.13 | 25.09 | 37.59 | 441.47 | 1.78 | 19.68 | -0.83 | 0.73 | 405.15 | 404.70 | 408.30 | 400.95 | |
| 1,828.10 | -56.70 | -3.01% | 41,99,895 | 76.24 | 1,83,362 | 1,915.58 | 21.51 | 39.00 | 2,013.98 | 36.82 | 19.13 | -0.37 | 0.41 | 1,865.00 | 1,828.10 | 1,886.70 | 1,807.70 | |
| 535.30 | -4.75 | -0.88% | 11,09,222 | 48.72 | 77,578 | 549.07 | 10.90 | 39.03 | 507.50 | 36.82 | 11.05 | -0.58 | 0.64 | 535.00 | 535.30 | 538.00 | 530.00 | |
| 5,032.00 | -157.00 | -3.03% | 6,28,266 | 18.99 | 1,00,685 | 5,198.60 | 31.15 | 41.38 | 5,533.24 | 1.59 | 24.78 | 1.71 | -1.58 | 5,150.00 | 5,032.00 | 5,160.00 | 4,995.00 | |
| 598.65 | -5.40 | -0.89% | 44,85,591 | 68.18 | 1,29,166 | 608.62 | 22.52 | 41.76 | 575.97 | 36.82 | 17.25 | -1.74 | 2.01 | 604.20 | 598.65 | 607.75 | 595.50 | |
| 4,233.50 | -129.00 | -2.96% | 6,55,925 | 43.25 | 26,373 | 4,471.16 | 11.09 | 42.33 | 4,216.44 | 4.73 | 11.39 | 2.52 | -0.90 | 4,355.00 | 4,233.50 | 4,381.00 | 4,211.00 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | 3,173.30 | 36.22 | 42.50 | 3,287.56 | 1.23 | 31.50 | -1.27 | 1.06 | 3,105.00 | 3,047.70 | 3,114.70 | 3,032.20 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | 1,671.84 | 15.93 | 42.76 | 1,773.16 | 2.32 | 21.11 | -0.19 | 0.29 | 1,669.00 | 1,680.10 | 1,713.00 | 1,661.20 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 56.73 | 1,66,898 | 3,684.82 | 22.57 | 43.22 | 3,480.21 | 1.59 | 18.83 | -0.52 | 0.54 | 3,636.00 | 3,513.00 | 3,636.00 | 3,482.20 | |
| 3,677.30 | -14.10 | -0.38% | 3,51,905 | 57.64 | 46,712 | 3,691.22 | 17.12 | 43.34 | 4,010.36 | 3.56 | 19.23 | -2.11 | 2.02 | 3,709.10 | 3,677.30 | 3,713.60 | 3,650.00 | |
| 144.25 | -2.50 | -1.70% | 81,65,352 | 13.29 | 11,954 | 149.29 | 46.20 | 43.82 | 140.29 | 26.46 | 12.61 | 21.26 | -1.78 | 146.70 | 144.25 | 148.11 | 144.03 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | 20.97 | 27,043 | 21,739.20 | 10.93 | 43.97 | 23,374.30 | 5.03 | 1.76 | 0.47 | -0.04 | 21,769.00 | 20,750.00 | 21,769.00 | 20,660.00 | |
| 5,065.20 | -8.10 | -0.16% | 6,00,435 | 42.92 | 79,904 | 5,248.02 | 22.12 | 43.99 | 5,004.48 | 2.05 | 30.48 | -0.68 | 0.66 | 5,081.00 | 5,065.20 | 5,119.40 | 5,011.00 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.54 | 12,07,270 | 798.27 | 44.05 | 44.31 | 824.15 | 0.00 | 40.32 | -3.62 | 3.13 | 792.00 | 784.35 | 796.65 | 782.50 | |
| 1,595.40 | -32.00 | -1.97% | 6,17,255 | 320.62 | 55,060 | 1,648.72 | 47.88 | 44.32 | 1,525.79 | 4.34 | 44.75 | 2.74 | -2.60 | 1,620.00 | 1,595.40 | 1,625.20 | 1,588.00 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.96 | 3,68,417 | 378.44 | 26.40 | 44.74 | 387.06 | 0.00 | 36.18 | -2.96 | 3.30 | 370.05 | 370.40 | 375.95 | 367.65 | |
| 1,260.30 | -88.40 | -6.55% | 56,66,205 | 50.15 | 79,053 | 1,309.26 | 16.94 | 45.21 | 1,228.45 | 2.02 | 17.73 | -1.03 | 1.03 | 1,294.60 | 1,260.30 | 1,299.90 | 1,255.20 | |
| 1,421.50 | -41.10 | -2.81% | 41,01,549 | 29.83 | 1,39,276 | 1,480.14 | 18.59 | 45.38 | 1,391.92 | 2.05 | 37.33 | 0.65 | -0.46 | 1,470.20 | 1,421.50 | 1,473.90 | 1,413.90 | |
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.86 | 18,17,952 | 1,357.42 | 18.67 | 45.66 | 1,411.51 | 1.26 | 20.55 | -0.42 | 0.37 | 1,346.00 | 1,343.40 | 1,355.50 | 1,340.70 | |
| 1,844.20 | -5.30 | -0.29% | 8,76,210 | 25.95 | 1,49,849 | 1,873.64 | 5.42 | 45.94 | 1,713.57 | 1.23 | 9.70 | -1.01 | 1.11 | 1,846.90 | 1,844.20 | 1,859.90 | 1,817.00 | |
| 469.25 | -2.85 | -0.60% | 7,58,763 | 31.21 | 51,059 | 467.48 | 9.20 | 46.24 | 498.40 | 8.11 | 12.06 | -1.62 | -0.98 | 471.90 | 469.25 | 472.40 | 466.65 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 28.10 | 4,13,754 | 13,372.20 | 14.12 | 46.54 | 12,440.62 | 1.23 | 24.18 | -1.64 | 1.27 | 13,250.00 | 13,160.00 | 13,358.00 | 13,125.00 | |
| 358.00 | 0.20 | 0.06% | 22,99,349 | 92.18 | 58,028 | 358.89 | 7.52 | 46.87 | 378.32 | 2.32 | 24.07 | 0.38 | -0.09 | 357.45 | 358.00 | 364.80 | 355.60 | |