0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | Change in FII holding | Change in DII holding | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,148.10 | 3.30 | 0.29% | 10,85,841 | 30.00 | 95,828 | 1,144.32 | 32.07 | 28.48 | 1,223.25 | 2.24 | 31.74 | -1.01 | 1.02 | 1,152.00 | 1,148.10 | 1,154.30 | 1,141.70 | |
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 20.53 | 65,979 | 48.81 | 24.15 | 29.97 | 52.58 | 2.13 | 11.11 | 0.30 | 1.93 | 47.56 | 48.01 | 48.18 | 47.13 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 415.81 | 10.37 | 32.94 | 433.19 | 1.95 | 22.20 | 1.99 | -0.55 | 413.00 | 414.15 | 415.10 | 410.15 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 391.29 | 18.02 | 33.46 | 407.42 | 2.08 | 21.02 | -1.48 | 1.03 | 385.00 | 387.85 | 390.60 | 385.00 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,228.96 | 43.00 | 34.19 | 1,297.78 | 0.00 | 42.69 | 0.95 | -0.67 | 1,226.20 | 1,229.50 | 1,239.70 | 1,226.00 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | 108.62 | 20.43 | 34.42 | 116.56 | 12.16 | 34.80 | -1.58 | 2.07 | 109.42 | 107.10 | 109.42 | 106.47 | |
| 297.95 | 6.30 | 2.16% | 46,26,956 | 25.82 | 27,213 | 299.78 | 13.76 | 34.67 | 325.87 | 41.08 | 20.35 | 0.96 | 1.47 | 293.00 | 297.95 | 299.95 | 292.50 | |
| 851.95 | 15.00 | 1.79% | 8,23,786 | 25.42 | 51,300 | 853.92 | 6.86 | 34.83 | 934.05 | 41.08 | 6.78 | -0.18 | 0.76 | 839.00 | 851.95 | 860.00 | 837.35 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,725.08 | 15.58 | 34.91 | 1,820.17 | 5.08 | 13.60 | 2.33 | -0.25 | 1,674.00 | 1,696.50 | 1,708.10 | 1,650.00 | |
| 354.60 | -1.75 | -0.49% | 27,16,085 | 21.38 | 38,584 | 351.58 | 8.53 | 35.53 | 374.52 | 7.41 | 11.05 | -0.67 | -1.01 | 357.45 | 354.60 | 360.65 | 353.15 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 447.07 | 19.03 | 35.68 | 485.18 | 2.48 | 15.21 | -0.48 | 0.81 | 451.00 | 442.30 | 451.00 | 439.85 | |
| 1,499.00 | -11.80 | -0.78% | 5,16,369 | 493.86 | 51,733 | 1,508.54 | 48.06 | 36.01 | 1,611.68 | 41.08 | 44.34 | 0.18 | -0.41 | 1,517.90 | 1,499.00 | 1,520.50 | 1,494.40 | |
| 174.13 | 1.41 | 0.82% | 70,33,133 | 20.55 | 28,053 | 171.74 | 18.65 | 36.30 | 195.47 | 0.00 | 27.48 | -3.42 | 5.15 | 173.40 | 174.13 | 175.40 | 173.28 | |
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 12.99 | 6.17 | 36.91 | 13.89 | 1.22 | 6.07 | 0.61 | -0.14 | 12.98 | 13.01 | 13.08 | 12.76 | |
| 1,893.30 | 5.40 | 0.29% | 7,35,057 | 41.41 | 67,712 | 1,950.30 | 31.73 | 37.44 | 2,060.20 | 10.22 | 17.39 | -1.24 | 1.24 | 1,889.10 | 1,893.30 | 1,917.40 | 1,881.10 | |
| 2,753.00 | 64.20 | 2.39% | 4,85,821 | 46.53 | 53,288 | 2,780.62 | 22.34 | 37.64 | 3,017.23 | 1.32 | 21.02 | 0.92 | -0.73 | 2,716.60 | 2,753.00 | 2,775.00 | 2,689.00 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 2,695.40 | 8.57 | 37.70 | 2,876.11 | 2.13 | 4.08 | 1.52 | -0.24 | 2,639.90 | 2,680.20 | 2,701.90 | 2,625.50 | |
| 1,623.70 | -14.20 | -0.87% | 4,71,503 | 33.69 | 81,051 | 1,655.04 | 21.45 | 38.41 | 1,769.39 | 41.08 | 20.75 | -0.84 | 1.23 | 1,636.00 | 1,623.70 | 1,644.50 | 1,618.60 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 542.98 | 21.47 | 38.45 | 566.53 | 24.94 | 21.02 | 0.08 | 0.13 | 537.50 | 523.10 | 540.20 | 521.50 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,378.46 | 11.84 | 39.01 | 1,507.94 | 1.89 | 4.82 | 0.74 | 0.26 | 1,368.80 | 1,383.00 | 1,397.00 | 1,353.00 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 745.05 | 41.83 | 39.18 | 777.62 | 0.00 | 41.92 | -2.22 | 1.60 | 753.95 | 748.15 | 757.55 | 747.20 | |
| 119.59 | -0.29 | -0.24% | 40,72,312 | 17.96 | 33,596 | 120.21 | 2.48 | 39.21 | 125.88 | 11.34 | 2.40 | 0.34 | -0.05 | 119.60 | 119.59 | 120.60 | 119.20 | |
| 242.60 | 0.95 | 0.39% | 77,75,343 | 6.79 | 1,25,457 | 242.16 | 10.14 | 40.41 | 258.63 | 0.00 | 18.42 | 0.45 | -0.59 | 243.00 | 242.60 | 244.50 | 242.10 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 552.44 | 19.27 | 40.58 | 578.87 | 41.08 | 20.19 | -3.25 | 2.94 | 548.70 | 548.50 | 550.90 | 544.05 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 230.89 | 1,11,144 | 106.45 | 21.74 | 40.73 | 112.11 | 5.08 | 5.13 | 1.58 | 0.20 | 104.00 | 105.26 | 106.01 | 103.86 | |