0
Modify
NSE
F&O Stocks
RSI (14) 20.00 - 80.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Supertrend | Industry Current Ratio | DII Holding | FII Holding Change % | DII Holding Change % | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 645.84 | 24.26 | 20.18 | 682.20 | 36.80 | 15.24 | -0.55 | 0.64 | 638.25 | 625.75 | 640.60 | 624.00 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,174.96 | 19.79 | 20.33 | 2,384.04 | 2.07 | 45.25 | 1.27 | 8.18 | 2,184.00 | 2,114.80 | 2,185.20 | 2,100.00 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,286.62 | 6.51 | 20.41 | 4,685.17 | 2.07 | 16.91 | 0.11 | 0.23 | 4,299.00 | 4,206.50 | 4,299.00 | 4,197.00 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 82.04 | 14.16 | 21.32 | 92.65 | 2.04 | 10.37 | 0.79 | 0.51 | 83.30 | 79.59 | 83.98 | 79.33 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 448.73 | 5.80 | 21.40 | 482.65 | 0.93 | 19.85 | -0.11 | 0.22 | 445.00 | 425.35 | 446.30 | 424.40 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 10,002.20 | 10.26 | 21.59 | 10,619.88 | 36.80 | 7.31 | -0.07 | 0.00 | 9,768.00 | 9,506.00 | 9,856.00 | 9,482.00 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 472.83 | 18.58 | 22.07 | 507.37 | 1.92 | 34.98 | -1.52 | 1.73 | 462.40 | 458.15 | 467.05 | 453.00 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | 65.51 | 36.75 | 22.35 | 71.23 | 0.00 | 22.39 | 1.15 | 1.61 | 64.30 | 62.57 | 64.60 | 61.99 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 834.77 | 47.67 | 22.48 | 877.73 | 0.00 | 37.19 | -0.72 | 0.93 | 820.00 | 817.00 | 823.80 | 812.00 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,551.00 | 10.08 | 22.71 | 25,228.47 | 0.93 | 14.84 | -0.25 | 0.19 | 23,500.00 | 22,965.00 | 23,505.00 | 22,855.00 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 964.04 | 29.66 | 22.78 | 1,042.80 | 4.24 | 22.49 | -0.67 | 0.82 | 948.90 | 952.40 | 970.10 | 947.30 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,280.20 | 30.26 | 23.24 | 1,355.23 | 2.07 | 41.27 | 0.18 | -0.38 | 1,251.00 | 1,248.30 | 1,269.60 | 1,242.60 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,802.68 | 8.06 | 23.43 | 1,900.77 | 36.80 | 10.74 | -0.05 | 0.25 | 1,760.10 | 1,738.00 | 1,779.20 | 1,726.10 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,278.62 | 15.72 | 23.56 | 1,392.46 | 9.82 | 20.96 | -0.03 | 0.28 | 1,250.00 | 1,257.00 | 1,268.10 | 1,222.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 23.81 | 11,911.02 | 0.93 | 17.45 | -0.89 | 0.80 | 11,000.00 | 10,616.00 | 11,000.00 | 10,573.00 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 1,018.06 | 51.76 | 24.12 | 1,098.66 | 4.24 | 20.32 | 0.06 | 0.37 | 1,005.00 | 976.20 | 1,005.50 | 966.70 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | 24.40 | 943.94 | 36.80 | 14.94 | -0.47 | 0.47 | 861.00 | 855.05 | 868.35 | 848.80 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 31,377.00 | 7.34 | 24.50 | 33,855.86 | 6.87 | 14.90 | 0.21 | -0.18 | 31,000.00 | 30,185.00 | 31,325.00 | 30,100.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,294.80 | 15.76 | 24.62 | 14,127.12 | 1.23 | 22.91 | -0.02 | 0.28 | 12,899.00 | 12,591.00 | 12,962.00 | 12,483.00 | |
| 540.35 | -11.50 | -2.08% | 8,93,902 | 42.20 | 21,924 | 556.64 | 5.52 | 24.72 | 589.55 | 4.64 | 2.93 | 0.27 | 0.06 | 550.00 | 540.35 | 551.00 | 537.20 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | 24.73 | 398.04 | 0.00 | 32.88 | -0.39 | 0.87 | 373.00 | 366.85 | 373.60 | 363.40 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 595.68 | 11.48 | 25.13 | 642.56 | 36.80 | 10.41 | -1.68 | 1.76 | 586.00 | 583.75 | 591.40 | 580.10 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,072.70 | 15.41 | 25.40 | 1,147.57 | 5.41 | 16.48 | -2.83 | 2.90 | 1,039.40 | 1,027.90 | 1,055.90 | 1,025.30 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | 19.44 | 45.73 | 25.60 | 20.50 | 0.00 | 21.14 | 0.78 | 0.34 | 19.22 | 18.80 | 19.25 | 18.75 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,610.70 | 15.62 | 25.61 | 3,859.82 | 13.05 | 21.50 | -1.20 | 1.52 | 3,509.90 | 3,487.80 | 3,583.60 | 3,470.20 | |