ema20 more then ema50
by @sunilx6dae0ad
0
Modify
NSE
Price 200.00 - 1,500.00
Volume 3,00,000
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 764.41 | 789.27 | 752.75 | 748.45 | 749.83 | 753.00 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 982.17 | 1,019.97 | 971.00 | 954.00 | 957.18 | 972.20 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,259.21 | 1,280.91 | 1,241.20 | 1,235.26 | 1,236.21 | 1,243.40 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.21 | 383.61 | 380.50 | 379.69 | 380.02 | 382.45 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 281.56 | 281.67 | 267.60 | 266.53 | 267.16 | 268.25 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 462.86 | 455.87 | 471.95 | 470.53 | 471.54 | 474.20 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 297.26 | 300.15 | 285.05 | 284.19 | 284.25 | 285.00 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.14 | 207.92 | 211.90 | 210.34 | 210.58 | 211.60 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,453.65 | 1,429.38 | 1,468.70 | 1,461.06 | 1,465.32 | 1,469.00 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 371.23 | 358.28 | 398.20 | 390.73 | 393.81 | 398.00 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 866.52 | 812.00 | 905.75 | 904.23 | 904.86 | 906.85 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 267.16 | 271.54 | 268.80 | 265.61 | 266.53 | 269.60 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 309.82 | 317.37 | 309.40 | 303.22 | 305.53 | 309.60 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 838.21 | 860.92 | 846.70 | 831.90 | 839.76 | 849.00 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 1,001.05 | 1,008.09 | 965.60 | 956.02 | 961.30 | 965.00 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 417.88 | 406.25 | 436.85 | 434.90 | 435.88 | 436.50 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 487.94 | 481.55 | 491.10 | 488.51 | 490.79 | 491.00 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 268.10 | 264.14 | 269.50 | 267.18 | 267.97 | 269.15 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,317.27 | 1,214.94 | 1,394.10 | 1,387.38 | 1,391.40 | 1,394.00 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 289.41 | 285.93 | 301.45 | 293.04 | 295.91 | 302.40 | |
| 1,436.70 | 12.80 | 0.90% | 3,94,473 | 29.07 | 72,396 | 1,498.27 | 1,514.58 | 1,435.90 | 1,428.13 | 1,429.42 | 1,435.00 | |
| 930.25 | 0.85 | 0.09% | 10,29,896 | 65.92 | 70,230 | 944.75 | 924.06 | 930.10 | 926.69 | 928.19 | 930.00 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 643.08 | 646.78 | 645.35 | 642.76 | 643.19 | 648.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,022.24 | 974.25 | 1,087.80 | 1,068.45 | 1,076.40 | 1,084.50 | |
| 346.00 | -3.10 | -0.89% | 34,87,960 | 12.84 | 47,978 | 338.46 | 315.47 | 345.90 | 344.43 | 345.07 | 345.80 | |