ema20 more then ema50
by @sunilx6dae0ad
0
Modify
NSE
Price 200.00 - 1,500.00
Volume 3,00,000
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.81 | 731.50 | 721.30 | 716.61 | 717.16 | 721.30 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,045.39 | 1,082.05 | 1,028.90 | 1,008.44 | 1,013.56 | 1,028.90 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,287.48 | 1,320.58 | 1,283.00 | 1,275.72 | 1,278.82 | 1,283.00 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.29 | 417.20 | 421.00 | 417.48 | 419.09 | 421.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 881.81 | 884.65 | 879.00 | 873.12 | 875.26 | 879.00 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 675.56 | 641.35 | 691.65 | 684.61 | 687.47 | 690.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 536.80 | 544.76 | 534.00 | 527.28 | 530.86 | 534.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,494.91 | 1,531.92 | 1,483.20 | 1,473.63 | 1,482.07 | 1,483.20 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.01 | 394.99 | 414.00 | 410.70 | 411.88 | 414.00 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,126.69 | 0.00 | 1,271.70 | 1,243.83 | 1,245.74 | 1,262.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,354.51 | 1,303.46 | 1,397.50 | 1,378.25 | 1,389.81 | 1,401.60 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 829.09 | 736.95 | 955.35 | 920.40 | 944.12 | 955.35 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 279.74 | 261.65 | 312.90 | 305.89 | 311.54 | 312.00 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 222.58 | 218.25 | 238.37 | 231.37 | 236.45 | 238.37 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 329.17 | 328.86 | 325.25 | 323.55 | 325.54 | 325.75 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,219.81 | 1,242.42 | 1,271.10 | 1,239.37 | 1,259.95 | 1,278.00 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 15.03 | 25,706 | 410.86 | 420.11 | 403.80 | 400.09 | 400.51 | 404.00 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 752.41 | 713.33 | 790.00 | 785.52 | 791.52 | 793.00 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 509.02 | 496.01 | 596.20 | 589.79 | 594.68 | 600.30 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 225.75 | 222.50 | 228.84 | 226.04 | 228.77 | 230.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 215.87 | 196.75 | 238.80 | 233.46 | 236.35 | 239.16 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,392.43 | 1,287.93 | 1,459.00 | 1,448.35 | 1,449.78 | 1,450.00 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 334.05 | 0.00 | 389.30 | 379.32 | 379.48 | 386.00 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 894.97 | 773.55 | 1,076.90 | 1,046.97 | 1,072.24 | 1,076.90 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 455.63 | 471.34 | 449.80 | 438.50 | 441.29 | 450.00 | |