ema20 more then ema50
by @sunilx6dae0ad
0
Modify
NSE
Price 200.00 - 1,500.00
Volume 3,00,000
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,421.75 | 1,400.19 | 1,418.00 | 1,413.63 | 1,417.08 | 1,418.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 414.06 | 416.38 | 424.00 | 420.46 | 422.24 | 424.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 392.38 | 390.26 | 403.00 | 399.89 | 402.30 | 403.00 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,245.93 | 1,268.30 | 1,245.50 | 1,244.04 | 1,244.36 | 1,245.50 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 277.62 | 283.33 | 269.55 | 269.39 | 269.51 | 269.55 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 342.10 | 349.92 | 339.45 | 338.83 | 339.39 | 339.45 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 312.60 | 294.86 | 327.95 | 326.06 | 327.18 | 327.95 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,279.91 | 1,269.07 | 1,290.20 | 1,288.47 | 1,289.02 | 1,290.20 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 406.27 | 408.64 | 414.00 | 412.26 | 413.34 | 414.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,484.40 | 1,461.54 | 1,483.00 | 1,466.62 | 1,469.99 | 1,483.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 273.10 | 280.49 | 272.40 | 269.25 | 271.46 | 272.40 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 567.03 | 562.75 | 595.65 | 582.90 | 591.67 | 595.65 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 412.19 | 424.29 | 404.35 | 403.65 | 404.34 | 404.35 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,023.22 | 1,009.53 | 1,036.00 | 1,033.78 | 1,035.45 | 1,036.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 545.53 | 559.40 | 553.00 | 545.49 | 549.34 | 553.00 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,100.79 | 1,102.64 | 1,126.30 | 1,123.36 | 1,125.40 | 1,126.30 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 598.93 | 565.08 | 660.95 | 649.61 | 656.10 | 661.05 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 270.83 | 276.17 | 278.15 | 272.89 | 276.13 | 278.15 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 405.31 | 395.11 | 411.10 | 408.53 | 410.86 | 411.10 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 422.59 | 428.52 | 413.50 | 412.18 | 413.07 | 413.50 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 328.27 | 316.71 | 334.60 | 331.20 | 333.15 | 334.60 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 193.49 | 188.27 | 205.29 | 203.73 | 205.57 | 206.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 354.36 | 341.09 | 359.50 | 358.98 | 359.28 | 359.50 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,069.66 | 1,046.56 | 1,105.00 | 1,093.53 | 1,100.14 | 1,105.00 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 332.53 | 322.35 | 335.45 | 333.72 | 335.08 | 336.70 | |