ema20 more then ema50
by @sunilx6dae0ad
0
Modify
NSE
Price 200.00 - 1,500.00
Volume 3,00,000
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 713.65 | 735.64 | 708.60 | 694.00 | 696.85 | 708.60 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 413.00 | 403.03 | 417.70 | 416.30 | 416.92 | 417.70 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,252.95 | 1,262.65 | 1,251.10 | 1,247.88 | 1,248.24 | 1,251.10 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.68 | 308.43 | 322.75 | 320.97 | 321.32 | 322.75 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,064.89 | 1,061.74 | 1,030.00 | 1,028.79 | 1,028.99 | 1,030.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 425.19 | 414.97 | 430.70 | 428.97 | 429.47 | 430.70 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 418.63 | 439.83 | 413.95 | 409.81 | 411.79 | 413.95 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.18 | 195.77 | 200.70 | 196.16 | 197.42 | 200.00 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 240.43 | 246.55 | 237.14 | 236.84 | 236.87 | 237.14 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 537.41 | 549.42 | 530.00 | 524.93 | 527.59 | 530.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 378.85 | 386.04 | 387.95 | 381.81 | 386.68 | 387.95 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 722.97 | 720.24 | 720.10 | 716.99 | 717.15 | 720.10 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,019.27 | 1,036.01 | 1,038.30 | 1,032.71 | 1,036.57 | 1,038.30 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 336.67 | 326.57 | 343.90 | 342.50 | 343.21 | 343.90 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,165.06 | 1,192.73 | 1,173.00 | 1,158.76 | 1,168.09 | 1,173.00 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 336.79 | 329.45 | 343.00 | 341.05 | 342.32 | 343.90 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 313.38 | 310.43 | 310.25 | 308.60 | 308.66 | 310.25 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,186.71 | 1,174.01 | 1,191.80 | 1,176.41 | 1,179.58 | 1,191.80 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 363.07 | 374.73 | 353.75 | 350.00 | 350.92 | 353.75 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 490.46 | 499.60 | 474.30 | 469.54 | 472.61 | 474.30 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 386.90 | 404.01 | 376.00 | 375.03 | 375.78 | 376.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,004.96 | 961.76 | 1,030.00 | 1,017.05 | 1,017.65 | 1,030.00 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 352.75 | 357.77 | 349.40 | 347.23 | 347.53 | 350.00 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 920.39 | 0.00 | 1,018.00 | 996.66 | 1,001.85 | 1,013.20 | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | 576.36 | 585.71 | 575.55 | 574.29 | 574.57 | 575.55 | |