ema20 more then ema50
by @sunilx6dae0ad
0
Modify
NSE
Price 200.00 - 1,500.00
Volume 3,00,000
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.00 | 1.20 | 0.09% | 47,11,921 | 20.07 | 17,71,409 | 1,294.21 | 1,310.74 | 1,309.10 | 1,302.45 | 1,308.69 | 1,308.80 | |
| 1,444.70 | 21.30 | 1.50% | 47,96,318 | 17.23 | 10,36,356 | 1,421.09 | 1,379.43 | 1,445.60 | 1,438.97 | 1,443.10 | 1,445.00 | |
| 1,040.60 | 13.20 | 1.28% | 66,64,307 | 10.94 | 9,60,538 | 1,025.78 | 1,025.56 | 1,042.50 | 1,033.31 | 1,040.79 | 1,041.30 | |
| 1,158.60 | 17.40 | 1.52% | 94,73,566 | 34.43 | 7,21,339 | 1,041.89 | 999.79 | 1,156.80 | 1,128.41 | 1,151.71 | 1,158.10 | |
| 426.95 | 2.25 | 0.53% | 14,95,328 | 9.35 | 5,40,092 | 427.34 | 422.88 | 427.75 | 425.55 | 426.92 | 427.20 | |
| 1,165.70 | 35.60 | 3.15% | 53,20,545 | 15.12 | 4,72,954 | 1,093.42 | 1,114.86 | 1,164.80 | 1,148.29 | 1,154.03 | 1,165.80 | |
| 392.20 | 1.90 | 0.49% | 53,89,581 | 19.13 | 3,90,102 | 386.41 | 387.16 | 391.80 | 390.56 | 391.60 | 392.30 | |
| 1,250.90 | 21.40 | 1.74% | 43,35,836 | 13.69 | 3,89,080 | 1,267.61 | 1,290.88 | 1,253.20 | 1,236.69 | 1,243.74 | 1,250.60 | |
| 1,357.80 | 10.90 | 0.81% | 14,54,522 | 20.96 | 3,68,461 | 1,247.26 | 1,216.03 | 1,356.50 | 1,349.27 | 1,351.98 | 1,358.60 | |
| 347.05 | -0.20 | -0.06% | 35,29,229 | 11.88 | 3,36,523 | 348.75 | 357.30 | 346.40 | 345.84 | 346.48 | 347.15 | |
| 1,274.30 | 4.30 | 0.34% | 14,62,623 | 11.10 | 3,11,624 | 1,253.17 | 1,252.69 | 1,275.00 | 1,271.29 | 1,273.41 | 1,274.90 | |
| 389.80 | 1.95 | 0.50% | 53,81,629 | 46.11 | 2,84,935 | 402.65 | 411.04 | 390.50 | 388.66 | 389.61 | 389.85 | |
| 1,081.40 | 34.70 | 3.32% | 48,89,276 | 21.76 | 2,54,435 | 1,032.98 | 1,012.74 | 1,083.30 | 1,059.28 | 1,075.36 | 1,082.00 | |
| 546.60 | 7.40 | 1.37% | 17,84,341 | 13.35 | 2,30,956 | 534.85 | 551.15 | 547.50 | 541.69 | 545.20 | 546.45 | |
| 987.15 | 12.70 | 1.30% | 27,25,821 | 16.35 | 2,21,835 | 962.97 | 984.33 | 988.20 | 979.07 | 984.95 | 987.30 | |
| 262.85 | 6.39 | 2.49% | 2,86,69,812 | 81.93 | 1,73,564 | 240.93 | 240.07 | 264.60 | 255.13 | 260.05 | 263.70 | |
| 451.85 | 15.05 | 3.45% | 1,23,10,705 | 53.09 | 1,66,393 | 415.37 | 411.68 | 453.65 | 436.77 | 446.51 | 452.05 | |
| 368.20 | 2.80 | 0.77% | 11,19,848 | 28.27 | 1,56,296 | 353.33 | 344.81 | 369.80 | 364.64 | 367.40 | 369.05 | |
| 323.85 | 4.10 | 1.28% | 37,72,190 | 8.10 | 1,40,503 | 313.30 | 309.78 | 324.65 | 320.32 | 322.42 | 324.00 | |
| 348.00 | 8.25 | 2.43% | 92,17,015 | 1.51 | 1,28,163 | 335.89 | 345.88 | 347.70 | 340.99 | 345.55 | 348.20 | |
| 246.54 | 3.94 | 1.62% | 57,78,818 | 6.82 | 1,27,495 | 248.52 | 257.59 | 247.07 | 244.75 | 246.27 | 246.63 | |
| 585.65 | -3.50 | -0.59% | 13,98,239 | 39.12 | 1,19,287 | 0.00 | 0.00 | 585.90 | 581.87 | 585.43 | 585.70 | |
| 1,112.10 | 9.70 | 0.88% | 7,00,108 | 41.51 | 1,13,444 | 1,064.68 | 1,096.32 | 1,113.10 | 1,104.09 | 1,109.04 | 1,111.40 | |
| 425.65 | 21.35 | 5.28% | 1,07,20,358 | 26.88 | 1,11,599 | 396.43 | 383.61 | 427.30 | 413.37 | 422.18 | 425.95 | |
| 443.00 | 10.80 | 2.50% | 27,04,418 | 20.56 | 1,10,077 | 431.36 | 433.31 | 443.00 | 436.32 | 439.66 | 443.05 | |