ema20 more then ema50
by @sunilx6dae0ad
0
Modify
NSE
Price 200.00 - 1,500.00
Volume 3,00,000
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Previous Close Price (15 Min) | EMA (50, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 772.74 | 781.11 | 792.45 | 786.77 | 789.56 | 792.80 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,314.34 | 1,299.49 | 1,372.50 | 1,364.90 | 1,370.70 | 1,373.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 935.74 | 925.10 | 991.80 | 977.00 | 984.03 | 990.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,330.75 | 1,308.05 | 1,385.10 | 1,372.60 | 1,378.65 | 1,384.00 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,125.47 | 1,180.44 | 1,056.30 | 1,050.48 | 1,052.59 | 1,056.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 395.20 | 389.65 | 405.65 | 404.52 | 405.78 | 406.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 969.57 | 964.48 | 1,018.70 | 1,006.31 | 1,013.49 | 1,017.90 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 431.24 | 431.30 | 436.95 | 435.66 | 436.45 | 437.75 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,450.90 | 1,452.52 | 1,462.10 | 1,441.18 | 1,453.97 | 1,461.60 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 304.24 | 304.99 | 315.60 | 311.30 | 312.94 | 315.55 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 815.45 | 805.81 | 819.55 | 817.02 | 818.31 | 819.00 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 426.45 | 436.57 | 427.25 | 423.61 | 424.75 | 427.40 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 367.44 | 356.00 | 393.90 | 388.99 | 392.08 | 396.00 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 690.21 | 670.21 | 726.40 | 725.74 | 726.85 | 727.90 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,302.75 | 1,300.25 | 1,359.00 | 1,344.04 | 1,349.69 | 1,359.00 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 907.58 | 898.80 | 938.15 | 924.38 | 927.29 | 938.30 | |
| 516.35 | 2.65 | 0.52% | 61,33,542 | 178.45 | 89,660 | 507.89 | 505.55 | 515.80 | 516.22 | 517.28 | 517.80 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 392.22 | 387.83 | 412.70 | 401.90 | 406.20 | 412.25 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 311.93 | 299.85 | 325.15 | 323.31 | 324.51 | 325.45 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,011.89 | 995.63 | 1,064.40 | 1,047.98 | 1,059.05 | 1,072.90 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 429.68 | 440.64 | 424.15 | 422.06 | 422.46 | 424.20 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,179.37 | 1,210.04 | 1,186.00 | 1,182.59 | 1,184.38 | 1,187.90 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 282.22 | 280.09 | 296.35 | 292.05 | 294.81 | 297.25 | |
| 975.40 | 3.30 | 0.34% | 10,81,951 | 68.89 | 73,639 | 966.29 | 946.16 | 975.10 | 972.36 | 973.16 | 974.00 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 917.36 | 903.04 | 927.10 | 920.81 | 923.54 | 926.00 | |