EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,192.36 | 18.78 | 4,183.02 | 3,900.42 | 4,181.70 | 4,142.15 | 4,085.58 | 4,015.50 | 3,972.01 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,853.68 | 15.93 | 1,874.47 | 1,738.33 | 1,874.40 | 1,838.48 | 1,826.00 | 1,804.57 | 1,777.61 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 231.45 | 11.74 | 229.83 | 172.18 | 229.76 | 228.51 | 227.11 | 215.32 | 195.19 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,382.97 | 1,252.11 | 1,384.50 | 1,352.61 | 1,330.75 | 1,308.05 | 1,293.23 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,820.38 | 13.25 | 1,812.33 | 1,557.62 | 1,813.30 | 1,814.83 | 1,804.02 | 1,731.61 | 1,642.65 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 3,066.34 | 2,444.56 | 3,069.70 | 2,996.00 | 2,934.61 | 2,713.99 | 2,520.03 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,361.88 | 15.65 | 4,317.89 | 3,991.82 | 4,323.80 | 4,304.28 | 4,258.66 | 4,231.84 | 4,178.27 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,698.12 | 12.11 | 2,666.53 | 2,550.44 | 2,667.50 | 2,697.67 | 2,682.38 | 2,604.28 | 2,554.33 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,519.14 | 11.10 | 1,522.56 | 1,140.07 | 1,525.40 | 1,503.27 | 1,474.32 | 1,358.94 | 1,230.86 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.96 | 56.13 | 1,018.66 | 871.19 | 1,019.00 | 986.57 | 969.57 | 964.48 | 953.72 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,148.40 | 17.18 | 3,128.30 | 2,869.43 | 3,127.90 | 3,135.66 | 3,108.46 | 3,008.67 | 2,922.17 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,511.94 | 12.23 | 1,496.92 | 1,119.79 | 1,495.90 | 1,505.87 | 1,488.93 | 1,390.47 | 1,261.72 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.85 | 12.45 | 144.53 | 119.97 | 144.58 | 144.50 | 142.51 | 135.76 | 128.99 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 950.13 | 12.03 | 919.49 | 762.75 | 919.45 | 938.95 | 922.35 | 867.78 | 808.16 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 406.90 | 7.23 | 402.69 | 305.87 | 402.90 | 399.33 | 396.03 | 373.69 | 340.59 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 175.69 | 9.37 | 174.84 | 160.97 | 174.83 | 173.21 | 170.99 | 170.84 | 170.27 | |
| 3,725.30 | -68.30 | -1.80% | 5,42,308 | 103.12 | 1,32,666 | 3,799.94 | 7.59 | 3,724.09 | 3,156.34 | 3,725.30 | 3,721.49 | 3,638.52 | 3,415.00 | 3,214.42 | |
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,346.90 | 20.39 | 5,062.75 | 3,698.84 | 5,052.50 | 5,172.40 | 5,033.74 | 4,692.12 | 4,263.89 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 108.60 | 20.16 | 108.14 | 96.37 | 108.07 | 106.77 | 104.33 | 100.60 | 98.53 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,292.00 | 33.08 | 1,328.87 | 1,271.29 | 1,328.40 | 1,290.41 | 1,287.88 | 1,285.18 | 1,278.09 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,088.44 | 6.95 | 1,099.62 | 976.28 | 1,099.30 | 1,088.65 | 1,075.70 | 1,026.92 | 986.95 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 2,348.82 | 21.71 | 2,370.48 | 2,159.38 | 2,367.60 | 2,322.54 | 2,304.05 | 2,292.67 | 2,260.48 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 818.15 | 24.08 | 819.52 | 764.08 | 819.45 | 816.00 | 815.45 | 805.81 | 788.80 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 383.40 | 7.70 | 394.70 | 330.51 | 394.80 | 376.16 | 367.44 | 356.00 | 346.71 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,088.04 | 14.15 | 2,119.84 | 1,613.81 | 2,122.80 | 2,053.61 | 2,005.99 | 1,927.19 | 1,816.55 | |