EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 1,215.35 | 918.69 | 1,216.10 | 1,183.80 | 1,141.35 | 1,069.96 | 1,004.63 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 1,029.05 | 953.31 | 1,030.20 | 1,005.16 | 987.93 | 982.28 | 981.34 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,380.12 | 3,773.72 | 4,380.60 | 4,230.79 | 4,141.60 | 4,049.88 | 3,958.20 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,369.65 | 1,210.22 | 1,368.30 | 1,354.65 | 1,341.36 | 1,308.20 | 1,266.71 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,220.14 | 15.55 | 4,238.52 | 3,725.54 | 4,236.40 | 4,205.82 | 4,167.38 | 4,074.21 | 3,937.12 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 372.93 | 340.86 | 372.95 | 366.37 | 361.30 | 350.17 | 343.31 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 277.98 | 245.49 | 278.65 | 271.12 | 266.02 | 256.15 | 250.17 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,536.40 | 12.76 | 1,514.05 | 1,401.49 | 1,511.50 | 1,527.65 | 1,508.56 | 1,483.22 | 1,459.18 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.81 | 18.51 | 441.43 | 388.34 | 441.15 | 439.58 | 435.24 | 424.31 | 412.70 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,241.64 | 25.38 | 1,239.41 | 1,110.02 | 1,235.80 | 1,237.71 | 1,226.90 | 1,196.34 | 1,165.08 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.95 | 11.64 | 142.38 | 131.09 | 142.70 | 144.08 | 143.96 | 143.83 | 141.94 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 676.92 | 12.15 | 681.50 | 530.67 | 682.45 | 680.09 | 676.40 | 641.77 | 590.98 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 208.49 | 170.87 | 208.36 | 204.65 | 200.21 | 190.57 | 182.01 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.56 | 8.58 | 173.69 | 153.16 | 173.79 | 175.01 | 172.30 | 167.53 | 162.53 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 2,078.70 | 1,875.04 | 2,080.00 | 2,043.64 | 2,036.59 | 2,023.99 | 1,979.46 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,070.12 | 47.22 | 1,060.24 | 798.58 | 1,059.30 | 1,057.41 | 1,039.21 | 982.83 | 900.73 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | 2,839.16 | 2,758.07 | 2,832.80 | 2,881.52 | 2,866.46 | 2,836.29 | 2,810.99 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 308.75 | 265.65 | 309.05 | 299.09 | 296.87 | 293.90 | 284.88 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 372.83 | 18.46 | 365.64 | 338.66 | 366.30 | 374.15 | 373.13 | 368.11 | 358.77 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 129.58 | 113.22 | 129.59 | 124.97 | 124.22 | 123.11 | 120.19 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 193.86 | 149.69 | 193.98 | 186.08 | 181.33 | 171.48 | 161.35 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,702.02 | 26.55 | 1,672.01 | 1,616.89 | 1,669.60 | 1,701.95 | 1,699.97 | 1,694.63 | 1,672.79 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 154.04 | 127.04 | 154.15 | 149.07 | 148.91 | 148.11 | 141.89 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | 129.50 | 107.07 | 129.42 | 129.10 | 125.38 | 120.14 | 115.01 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,645.66 | 19.43 | 4,737.14 | 3,838.70 | 4,733.90 | 4,540.69 | 4,414.93 | 4,314.16 | 4,200.64 | |