EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,950.00 | 7.40 | 0.38% | 15,67,406 | 40.45 | 4,67,870 | 1,925.28 | 15.93 | 1,952.44 | 1,759.45 | 1,942.60 | 1,910.65 | 1,885.87 | 1,844.36 | 1,805.07 | |
| 1,827.50 | 5.60 | 0.31% | 5,83,371 | 32.82 | 4,21,049 | 1,810.42 | 15.58 | 1,825.95 | 1,586.55 | 1,821.90 | 1,822.63 | 1,819.47 | 1,769.86 | 1,684.15 | |
| 3,149.50 | -39.40 | -1.24% | 6,32,558 | 43.34 | 4,09,720 | 3,130.84 | 8.77 | 3,155.43 | 2,519.19 | 3,188.90 | 3,131.15 | 3,077.95 | 2,880.24 | 2,657.24 | |
| 1,433.30 | 6.20 | 0.43% | 5,08,184 | 78.54 | 2,76,385 | 1,444.60 | 9.74 | 1,435.65 | 1,314.54 | 1,427.10 | 1,440.57 | 1,432.07 | 1,408.53 | 1,369.73 | |
| 1,562.40 | -42.10 | -2.62% | 15,58,108 | 133.03 | 2,57,355 | 1,535.76 | 11.84 | 1,563.19 | 1,181.20 | 1,604.50 | 1,539.46 | 1,519.76 | 1,429.82 | 1,299.93 | |
| 1,034.20 | 20.30 | 2.00% | 54,13,102 | 23.79 | 2,43,330 | 1,030.44 | 56.13 | 1,035.17 | 890.33 | 1,013.90 | 1,035.16 | 1,022.03 | 996.29 | 973.24 | |
| 1,673.60 | -16.70 | -0.99% | 8,48,313 | 84.86 | 2,01,047 | 1,652.58 | 12.23 | 1,673.41 | 1,167.70 | 1,690.30 | 1,621.95 | 1,579.00 | 1,475.19 | 1,337.37 | |
| 5,003.10 | 29.60 | 0.60% | 5,01,013 | 78.68 | 1,69,328 | 4,918.14 | 16.18 | 5,005.08 | 4,115.84 | 4,973.50 | 4,839.55 | 4,726.70 | 4,550.89 | 4,382.73 | |
| 1,572.30 | 16.90 | 1.09% | 8,12,468 | 63.93 | 1,60,025 | 1,579.08 | 11.75 | 1,577.42 | 1,487.93 | 1,555.40 | 1,584.12 | 1,573.51 | 1,525.54 | 1,489.75 | |
| 1,807.70 | 36.20 | 2.04% | 12,35,578 | 28.87 | 1,54,104 | 1,790.30 | 24.87 | 1,809.27 | 1,626.72 | 1,771.50 | 1,789.82 | 1,752.31 | 1,674.14 | 1,637.74 | |
| 412.45 | 8.55 | 2.12% | 94,33,149 | 87.82 | 1,43,618 | 393.53 | 9.51 | 409.59 | 314.41 | 403.90 | 395.96 | 395.83 | 382.89 | 353.10 | |
| 112.21 | -1.17 | -1.03% | 1,14,28,608 | 251.78 | 1,18,482 | 112.68 | 20.16 | 112.50 | 98.60 | 113.38 | 112.47 | 110.39 | 105.41 | 101.67 | |
| 1,160.50 | 26.90 | 2.37% | 12,62,857 | 22.08 | 1,16,773 | 1,144.54 | 6.88 | 1,162.18 | 994.61 | 1,133.60 | 1,134.88 | 1,119.45 | 1,070.08 | 1,020.56 | |
| 2,489.90 | 20.70 | 0.84% | 5,02,372 | 21.08 | 1,13,846 | 2,484.08 | 21.71 | 2,496.98 | 2,190.91 | 2,469.20 | 2,461.51 | 2,419.82 | 2,358.70 | 2,304.03 | |
| 846.90 | -1.35 | -0.16% | 9,20,245 | 60.74 | 1,09,959 | 849.53 | 24.08 | 847.35 | 773.74 | 848.25 | 845.19 | 837.92 | 821.86 | 801.65 | |
| 403.70 | 4.45 | 1.11% | 10,21,005 | 28.27 | 1,05,844 | 399.62 | 8.42 | 404.04 | 339.38 | 399.25 | 398.65 | 390.56 | 373.14 | 358.28 | |
| 327.85 | 3.40 | 1.05% | 34,12,865 | 456.62 | 93,890 | 324.99 | 12.40 | 327.09 | 262.90 | 324.45 | 318.87 | 308.66 | 290.34 | 276.60 | |
| 1,557.00 | -3.70 | -0.24% | 10,04,884 | 94.65 | 84,056 | 1,526.74 | 25.82 | 1,557.50 | 1,140.94 | 1,560.70 | 1,519.11 | 1,485.71 | 1,389.94 | 1,275.15 | |
| 327.65 | 0.15 | 0.05% | 17,09,689 | 18.01 | 80,875 | 328.83 | 26.05 | 327.29 | 270.10 | 327.50 | 328.45 | 324.39 | 311.63 | 296.86 | |
| 1,011.80 | 14.45 | 1.45% | 9,28,535 | 87.37 | 78,833 | 1,007.17 | 28.57 | 1,012.52 | 872.92 | 997.35 | 990.92 | 968.57 | 934.62 | 908.40 | |
| 715.10 | -6.50 | -0.90% | 8,63,725 | 121.06 | 78,647 | 713.15 | 12.76 | 715.64 | 633.47 | 721.60 | 718.54 | 718.01 | 692.57 | 654.78 | |
| 312.50 | -2.80 | -0.89% | 21,67,268 | 24.70 | 78,297 | 319.33 | 7.71 | 312.61 | 276.17 | 315.30 | 317.88 | 309.38 | 295.69 | 287.58 | |
| 975.45 | 5.70 | 0.59% | 7,42,114 | 68.78 | 73,642 | 959.29 | 25.97 | 977.48 | 931.82 | 969.75 | 964.26 | 964.01 | 952.85 | 935.39 | |
| 437.05 | -0.25 | -0.06% | 54,96,826 | 193.50 | 70,842 | 413.47 | 0.00 | 436.29 | 390.24 | 437.30 | 417.34 | 416.47 | 409.57 | 399.19 | |
| 1,101.20 | 0.30 | 0.03% | 5,64,762 | 33.08 | 49,884 | 1,092.14 | 5.72 | 1,100.52 | 979.89 | 1,100.90 | 1,076.59 | 1,064.48 | 1,034.13 | 990.59 | |