EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.56 | 10.81 | 1,035.57 | 1,010.36 | 1,039.50 | 1,053.51 | 1,052.14 | 1,042.30 | 1,035.50 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,088.30 | 20.21 | 1,079.32 | 997.69 | 1,077.00 | 1,090.42 | 1,085.74 | 1,047.85 | 1,009.82 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,073.92 | 19.13 | 4,090.11 | 3,944.00 | 4,090.00 | 4,063.40 | 4,030.95 | 3,998.52 | 3,977.81 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 5,004.00 | 9.34 | 4,877.77 | 4,493.10 | 4,906.00 | 4,959.23 | 4,870.18 | 4,675.59 | 4,532.82 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,316.79 | 1,215.45 | 1,327.00 | 1,292.83 | 1,284.39 | 1,271.34 | 1,255.24 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,118.32 | 54.77 | 1,115.03 | 949.18 | 1,119.00 | 1,117.70 | 1,102.93 | 1,063.42 | 1,022.45 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | 1,052.81 | 933.91 | 1,058.50 | 1,039.92 | 1,026.58 | 1,011.45 | 996.17 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,288.94 | 17.17 | 3,290.33 | 2,967.11 | 3,288.00 | 3,277.76 | 3,248.63 | 3,176.96 | 3,081.37 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,372.28 | 20.45 | 4,365.44 | 3,716.54 | 4,363.50 | 4,359.72 | 4,271.72 | 4,011.19 | 3,827.00 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 169.73 | 12.87 | 167.58 | 131.10 | 169.00 | 167.55 | 162.89 | 153.48 | 143.85 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,658.60 | 11.69 | 1,652.26 | 1,523.44 | 1,660.00 | 1,663.09 | 1,652.83 | 1,608.12 | 1,556.33 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,868.00 | 24.45 | 1,838.01 | 1,694.52 | 1,846.70 | 1,874.33 | 1,861.79 | 1,797.16 | 1,729.69 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,588.38 | 18.66 | 1,579.32 | 1,513.61 | 1,584.00 | 1,602.44 | 1,600.48 | 1,557.83 | 1,522.36 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 364.87 | 5.18 | 364.59 | 337.83 | 364.45 | 364.75 | 363.19 | 354.90 | 345.68 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 4,094.93 | 3,456.33 | 4,114.00 | 3,955.70 | 3,899.03 | 3,780.15 | 3,656.07 | |
| 411.40 | -1.60 | -0.39% | 44,41,028 | 59.00 | 1,43,252 | 416.54 | 9.51 | 410.30 | 332.20 | 411.40 | 416.16 | 414.45 | 404.87 | 379.98 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 184.83 | 8.63 | 182.67 | 166.40 | 183.60 | 184.06 | 181.25 | 176.31 | 173.34 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 873.30 | 6.16 | 868.67 | 839.05 | 870.45 | 875.02 | 867.78 | 855.77 | 853.60 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,642.96 | 3.13 | 1,664.43 | 1,555.88 | 1,664.20 | 1,630.47 | 1,606.36 | 1,577.35 | 1,562.84 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 406.58 | 8.60 | 412.81 | 358.11 | 412.90 | 407.47 | 406.03 | 395.81 | 379.12 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1,597.78 | 48.08 | 1,617.97 | 1,259.31 | 1,623.50 | 1,580.85 | 1,516.45 | 1,382.38 | 1,288.88 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 173.91 | 20.68 | 172.60 | 163.29 | 173.29 | 173.60 | 171.04 | 165.88 | 164.74 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,808.76 | 28.00 | 1,799.54 | 1,282.64 | 1,801.00 | 1,810.44 | 1,781.77 | 1,652.95 | 1,488.15 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 328.52 | 13.73 | 330.08 | 281.28 | 330.30 | 329.54 | 328.47 | 317.24 | 300.07 | |
| 1,608.00 | -13.30 | -0.82% | 9,69,437 | 25.36 | 92,521 | 1,621.36 | 16.38 | 1,612.95 | 1,365.01 | 1,608.00 | 1,621.99 | 1,611.57 | 1,567.63 | 1,494.50 | |