EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 1,862.08 | 1,716.58 | 1,863.20 | 1,826.85 | 1,793.75 | 1,760.23 | 1,741.98 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 224.29 | 153.14 | 224.49 | 219.69 | 211.93 | 189.01 | 170.82 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 1,772.87 | 1,472.21 | 1,773.40 | 1,720.93 | 1,664.82 | 1,570.93 | 1,519.82 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.91 | 16.55 | 396.37 | 357.59 | 396.30 | 396.10 | 394.84 | 385.62 | 372.52 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | 301.21 | 259.97 | 300.90 | 291.32 | 288.90 | 281.70 | 271.90 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 1,297.78 | 1,152.33 | 1,296.90 | 1,271.86 | 1,258.31 | 1,230.68 | 1,204.19 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 648.49 | 2.39 | 669.29 | 533.91 | 669.25 | 638.15 | 618.28 | 595.78 | 579.70 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,472.28 | 9.74 | 1,458.50 | 1,262.47 | 1,459.60 | 1,459.29 | 1,419.83 | 1,348.26 | 1,308.00 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.04 | 8.38 | 456.21 | 418.26 | 454.05 | 462.19 | 460.02 | 451.04 | 437.38 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 215.86 | 19.05 | 221.17 | 184.50 | 221.13 | 215.46 | 212.64 | 206.13 | 197.92 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.14 | 34.13 | 1,102.69 | 858.19 | 1,103.30 | 1,057.47 | 1,038.74 | 994.79 | 946.30 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,413.68 | 1,027.37 | 1,414.90 | 1,336.00 | 1,262.78 | 1,127.27 | 1,056.80 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,948.02 | 17.18 | 2,941.88 | 2,770.26 | 2,938.70 | 2,908.07 | 2,854.10 | 2,794.79 | 2,782.40 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 4,038.24 | 2,849.14 | 4,037.60 | 3,844.02 | 3,680.20 | 3,353.90 | 3,103.38 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,323.12 | 12.23 | 1,319.86 | 1,007.98 | 1,319.10 | 1,336.99 | 1,302.91 | 1,189.54 | 1,099.39 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.60 | 19.64 | 451.24 | 410.25 | 451.45 | 452.73 | 451.16 | 435.31 | 418.53 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 412.15 | 275.58 | 413.15 | 389.52 | 364.30 | 321.95 | 296.93 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,471.60 | 12.30 | 3,540.10 | 3,230.39 | 3,531.10 | 3,488.16 | 3,482.05 | 3,478.07 | 3,467.29 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 852.13 | 12.03 | 848.73 | 716.16 | 848.25 | 839.52 | 817.37 | 766.71 | 730.92 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | 127.80 | 12.45 | 126.18 | 112.94 | 126.11 | 126.33 | 124.79 | 122.17 | 119.48 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 338.59 | 225.67 | 338.90 | 308.44 | 296.98 | 279.16 | 259.28 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,645.72 | 6.80 | 3,692.14 | 3,272.87 | 3,693.80 | 3,696.43 | 3,663.49 | 3,491.26 | 3,356.03 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,238.08 | 9.20 | 1,253.00 | 1,097.20 | 1,252.80 | 1,244.68 | 1,239.69 | 1,210.82 | 1,166.62 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,232.70 | 20.79 | 1,229.30 | 1,126.72 | 1,228.30 | 1,203.75 | 1,174.32 | 1,142.69 | 1,136.85 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,282.54 | 33.08 | 1,303.03 | 1,265.31 | 1,303.60 | 1,288.67 | 1,283.85 | 1,273.53 | 1,266.51 | |