EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.70 | 9.10 | 0.47% | 15,02,384 | 40.45 | 4,68,278 | 1,925.28 | 15.93 | 1,954.93 | 1,759.45 | 1,942.60 | 1,910.65 | 1,885.87 | 1,844.36 | 1,805.07 | |
| 1,822.70 | 0.80 | 0.04% | 5,43,872 | 32.82 | 4,19,943 | 1,810.42 | 15.58 | 1,827.89 | 1,586.55 | 1,821.90 | 1,822.63 | 1,819.47 | 1,769.86 | 1,684.15 | |
| 3,151.50 | -37.40 | -1.17% | 5,75,004 | 43.34 | 4,09,980 | 3,130.84 | 8.77 | 3,162.72 | 2,519.19 | 3,188.90 | 3,131.15 | 3,077.95 | 2,880.24 | 2,657.24 | |
| 1,561.80 | -42.70 | -2.66% | 15,01,475 | 133.03 | 2,57,256 | 1,535.76 | 11.84 | 1,563.77 | 1,181.20 | 1,604.50 | 1,539.46 | 1,519.76 | 1,429.82 | 1,299.93 | |
| 1,032.10 | 18.20 | 1.80% | 51,87,233 | 23.79 | 2,42,836 | 1,030.44 | 56.13 | 1,036.94 | 890.33 | 1,013.90 | 1,035.16 | 1,022.03 | 996.29 | 973.24 | |
| 1,671.50 | -18.80 | -1.11% | 8,09,230 | 84.86 | 2,00,794 | 1,652.58 | 12.23 | 1,676.41 | 1,167.70 | 1,690.30 | 1,621.95 | 1,579.00 | 1,475.19 | 1,337.37 | |
| 1,576.10 | 20.70 | 1.33% | 7,82,755 | 63.93 | 1,60,412 | 1,579.08 | 11.75 | 1,581.05 | 1,487.93 | 1,555.40 | 1,584.12 | 1,573.51 | 1,525.54 | 1,489.75 | |
| 1,807.20 | 35.70 | 2.02% | 12,08,727 | 28.87 | 1,54,062 | 1,790.30 | 24.87 | 1,810.87 | 1,626.72 | 1,771.50 | 1,789.82 | 1,752.31 | 1,674.14 | 1,637.74 | |
| 407.55 | 3.65 | 0.90% | 77,54,720 | 87.82 | 1,41,911 | 393.53 | 9.51 | 406.39 | 314.41 | 403.90 | 395.96 | 395.83 | 382.89 | 353.10 | |
| 112.61 | -0.77 | -0.68% | 1,11,09,185 | 251.78 | 1,18,905 | 112.68 | 20.16 | 112.85 | 98.60 | 113.38 | 112.47 | 110.39 | 105.41 | 101.67 | |
| 1,160.00 | 26.40 | 2.33% | 11,95,955 | 22.08 | 1,16,723 | 1,144.54 | 6.88 | 1,163.88 | 994.61 | 1,133.60 | 1,134.88 | 1,119.45 | 1,070.08 | 1,020.56 | |
| 846.60 | -1.65 | -0.19% | 7,01,963 | 60.74 | 1,09,920 | 849.53 | 24.08 | 847.43 | 773.74 | 848.25 | 845.19 | 837.92 | 821.86 | 801.65 | |
| 403.30 | 4.05 | 1.01% | 9,80,928 | 28.27 | 1,05,739 | 399.62 | 8.42 | 404.66 | 339.38 | 399.25 | 398.65 | 390.56 | 373.14 | 358.28 | |
| 327.70 | 3.25 | 1.00% | 31,67,116 | 456.62 | 93,848 | 324.99 | 12.40 | 325.86 | 262.90 | 324.45 | 318.87 | 308.66 | 290.34 | 276.60 | |
| 1,556.40 | -4.30 | -0.28% | 9,69,202 | 94.65 | 84,023 | 1,526.74 | 25.82 | 1,558.51 | 1,140.94 | 1,560.70 | 1,519.11 | 1,485.71 | 1,389.94 | 1,275.15 | |
| 327.20 | -0.30 | -0.09% | 13,35,726 | 18.01 | 80,764 | 328.83 | 26.05 | 327.81 | 270.10 | 327.50 | 328.45 | 324.39 | 311.63 | 296.86 | |
| 1,012.20 | 14.85 | 1.49% | 7,75,569 | 87.37 | 78,864 | 1,007.17 | 28.57 | 1,014.01 | 872.92 | 997.35 | 990.92 | 968.57 | 934.62 | 908.40 | |
| 714.80 | -6.80 | -0.94% | 8,28,013 | 121.06 | 78,614 | 713.15 | 12.76 | 716.60 | 633.47 | 721.60 | 718.54 | 718.01 | 692.57 | 654.78 | |
| 312.15 | -3.15 | -1.00% | 20,48,326 | 24.70 | 78,209 | 319.33 | 7.71 | 312.79 | 276.17 | 315.30 | 317.88 | 309.38 | 295.69 | 287.58 | |
| 975.00 | 5.25 | 0.54% | 6,62,013 | 68.78 | 73,608 | 959.29 | 25.97 | 979.49 | 931.82 | 969.75 | 964.26 | 964.01 | 952.85 | 935.39 | |
| 437.00 | -0.30 | -0.07% | 53,14,659 | 193.50 | 70,834 | 413.47 | 0.00 | 436.15 | 390.24 | 437.30 | 417.34 | 416.47 | 409.57 | 399.19 | |
| 1,100.10 | -0.80 | -0.07% | 5,53,264 | 33.08 | 49,834 | 1,092.14 | 5.72 | 1,099.63 | 979.89 | 1,100.90 | 1,076.59 | 1,064.48 | 1,034.13 | 990.59 | |
| 1,286.30 | 84.50 | 7.03% | 1,36,30,188 | -89.17 | 49,281 | 1,206.12 | 16.23 | 1,293.62 | 785.27 | 1,201.80 | 1,165.25 | 1,116.10 | 1,024.48 | 924.46 | |
| 1,302.90 | 80.40 | 6.58% | 18,60,447 | 38.71 | 45,732 | 1,254.34 | 19.56 | 1,304.26 | 813.33 | 1,222.50 | 1,251.64 | 1,175.37 | 996.50 | 875.11 | |
| 663.80 | -3.00 | -0.45% | 19,60,706 | 65.86 | 41,290 | 667.80 | 23.70 | 667.42 | 535.47 | 666.80 | 659.00 | 643.43 | 613.67 | 580.56 | |