EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,124.82 | 1,915.43 | 2,123.70 | 2,109.33 | 2,102.50 | 2,071.60 | 2,015.45 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | 969.22 | 855.98 | 968.95 | 970.63 | 967.48 | 945.56 | 907.61 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,057.88 | 19.48 | 4,054.26 | 3,697.42 | 4,053.60 | 4,053.18 | 4,038.32 | 3,966.19 | 3,853.94 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,160.04 | 29.75 | 2,163.94 | 2,069.80 | 2,163.70 | 2,160.29 | 2,150.58 | 2,127.72 | 2,102.69 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,495.33 | 1,364.39 | 1,494.30 | 1,498.88 | 1,497.72 | 1,477.98 | 1,441.44 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 624.71 | 469.88 | 624.85 | 582.43 | 552.34 | 514.81 | 490.62 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,250.26 | 9.82 | 1,260.56 | 1,196.02 | 1,259.70 | 1,246.60 | 1,246.21 | 1,242.39 | 1,224.92 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 597.71 | 473.82 | 598.15 | 571.70 | 553.88 | 524.91 | 498.98 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 864.55 | 723.44 | 864.45 | 850.68 | 837.23 | 812.33 | 778.23 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 972.95 | 700.44 | 973.70 | 905.14 | 875.16 | 814.96 | 755.13 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | 3,667.49 | 3,085.02 | 3,665.20 | 3,652.83 | 3,623.95 | 3,552.85 | 3,408.01 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.02 | 16.53 | 365.67 | 324.86 | 365.90 | 365.61 | 363.63 | 357.13 | 345.73 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,786.88 | 11.58 | 3,808.29 | 2,889.47 | 3,804.70 | 3,789.18 | 3,749.52 | 3,559.02 | 3,285.99 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 291.44 | 8.71 | 290.52 | 254.40 | 290.55 | 289.71 | 288.43 | 281.55 | 269.96 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 149.72 | 11.38 | 149.71 | 118.87 | 149.67 | 149.01 | 147.90 | 141.71 | 132.19 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.80 | 11.99 | 119.59 | 102.43 | 119.53 | 119.38 | 117.65 | 113.05 | 108.42 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,179.82 | 22.06 | 1,178.11 | 1,100.58 | 1,179.20 | 1,172.92 | 1,167.93 | 1,158.01 | 1,137.66 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.82 | 7.86 | 150.83 | 137.49 | 150.76 | 152.39 | 152.19 | 149.43 | 144.99 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 424.85 | 376.50 | 423.90 | 412.73 | 408.53 | 395.89 | 384.55 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 102.45 | 17.08 | 103.21 | 89.50 | 103.08 | 102.61 | 102.20 | 99.33 | 95.34 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 99.36 | 0.47 | 100.97 | 90.83 | 100.91 | 99.07 | 98.78 | 97.89 | 95.83 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,278.18 | 35.52 | 1,266.48 | 1,247.42 | 1,265.80 | 1,274.45 | 1,268.70 | 1,260.41 | 1,258.15 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 175.09 | 24.32 | 175.29 | 131.36 | 175.31 | 170.82 | 165.14 | 154.65 | 144.74 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 471.02 | 14.48 | 470.29 | 418.42 | 470.70 | 466.97 | 464.12 | 458.13 | 444.03 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 278.55 | 6.23 | 278.50 | 244.57 | 278.20 | 279.18 | 278.71 | 270.16 | 258.44 | |