EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,197.56 | 18.78 | 4,181.38 | 3,897.24 | 4,179.40 | 4,133.37 | 4,075.47 | 4,008.72 | 3,967.89 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 1,870.95 | 1,736.88 | 1,868.00 | 1,830.50 | 1,820.91 | 1,801.72 | 1,775.69 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 229.58 | 11.74 | 231.18 | 171.62 | 231.39 | 228.23 | 226.83 | 214.73 | 194.49 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 1,363.34 | 1,251.09 | 1,363.50 | 1,345.52 | 1,325.09 | 1,304.93 | 1,291.46 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,823.44 | 13.25 | 1,785.61 | 1,554.98 | 1,784.00 | 1,815.17 | 1,803.05 | 1,728.27 | 1,639.25 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,005.24 | 10.80 | 2,967.44 | 2,437.92 | 2,962.90 | 2,979.62 | 2,920.39 | 2,699.47 | 2,508.93 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,373.22 | 15.65 | 4,312.08 | 3,989.18 | 4,305.30 | 4,299.94 | 4,251.80 | 4,228.09 | 4,175.40 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,712.22 | 12.11 | 2,661.65 | 2,547.78 | 2,661.20 | 2,704.38 | 2,683.94 | 2,601.70 | 2,552.11 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,507.22 | 11.10 | 1,512.82 | 1,136.38 | 1,511.20 | 1,498.36 | 1,468.94 | 1,352.15 | 1,224.93 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 999.66 | 56.13 | 993.93 | 869.84 | 993.35 | 979.36 | 964.36 | 962.25 | 952.49 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,152.90 | 17.18 | 3,142.27 | 2,866.35 | 3,144.30 | 3,137.39 | 3,106.41 | 3,003.80 | 2,917.94 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,510.96 | 12.23 | 1,495.92 | 1,116.28 | 1,493.70 | 1,508.09 | 1,488.20 | 1,386.16 | 1,257.05 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 524.47 | 19.51 | 505.21 | 483.76 | 504.30 | 524.10 | 523.74 | 506.88 | 489.79 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 4,001.68 | 19.42 | 3,943.77 | 3,119.75 | 3,941.80 | 4,013.44 | 4,007.30 | 3,815.34 | 3,501.55 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,457.84 | 16.18 | 4,518.70 | 4,009.89 | 4,514.10 | 4,468.68 | 4,450.05 | 4,376.11 | 4,256.04 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 144.96 | 12.45 | 143.37 | 119.71 | 143.61 | 144.48 | 142.29 | 135.40 | 128.67 | |
| 950.50 | -12.05 | -1.25% | 27,24,967 | 126.52 | 1,49,696 | 958.99 | 12.03 | 951.34 | 761.25 | 950.50 | 943.29 | 922.65 | 865.68 | 805.92 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 404.77 | 7.23 | 400.13 | 304.96 | 399.85 | 398.53 | 395.31 | 372.50 | 339.36 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,366.90 | 20.39 | 5,423.68 | 3,685.80 | 5,404.00 | 5,199.04 | 5,031.77 | 4,677.41 | 4,247.92 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 108.85 | 20.16 | 107.45 | 96.22 | 107.37 | 106.49 | 103.94 | 100.30 | 98.34 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,080.86 | 6.95 | 1,112.78 | 974.94 | 1,112.20 | 1,086.29 | 1,073.21 | 1,023.96 | 984.65 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,329.70 | 21.71 | 2,361.34 | 2,157.65 | 2,357.80 | 2,312.53 | 2,297.36 | 2,289.61 | 2,258.36 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.26 | 24.08 | 821.35 | 763.42 | 821.05 | 815.24 | 815.03 | 805.25 | 788.17 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 2,145.71 | 1,609.43 | 2,152.30 | 2,038.23 | 1,993.69 | 1,919.21 | 1,810.48 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 383.89 | 329.75 | 383.75 | 372.02 | 364.56 | 354.42 | 345.75 | |