EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,814.60 | 16.12 | 1,802.87 | 1,705.34 | 1,801.60 | 1,793.77 | 1,767.58 | 1,737.08 | 1,722.51 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 384.57 | 347.32 | 384.45 | 380.37 | 375.70 | 362.97 | 352.42 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 264.31 | 249.92 | 264.10 | 271.72 | 271.55 | 263.95 | 256.19 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | 438.90 | 400.24 | 439.40 | 451.40 | 447.73 | 435.78 | 422.23 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 466.54 | 405.18 | 467.00 | 448.30 | 440.07 | 427.68 | 415.29 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 712.42 | 12.15 | 689.37 | 551.52 | 689.55 | 710.00 | 703.84 | 672.28 | 620.84 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 948.17 | 32.33 | 910.81 | 806.06 | 910.05 | 942.67 | 939.77 | 923.53 | 882.87 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | 4,393.44 | 3,738.05 | 4,390.00 | 4,380.48 | 4,315.29 | 4,152.68 | 3,978.39 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,257.70 | 7.65 | 6,388.92 | 5,495.09 | 6,392.50 | 6,176.22 | 6,027.89 | 5,719.79 | 5,520.62 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,648.90 | 3,958.54 | 4,649.70 | 4,715.33 | 4,669.67 | 4,510.72 | 4,340.99 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 996.74 | 13.47 | 993.42 | 923.73 | 992.30 | 996.35 | 994.69 | 983.78 | 965.73 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 719.85 | 12.02 | 710.17 | 674.92 | 709.90 | 715.65 | 704.19 | 681.10 | 677.81 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,307.68 | 33.20 | 1,291.42 | 1,248.56 | 1,292.30 | 1,303.80 | 1,292.98 | 1,271.05 | 1,259.73 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,331.46 | 21.49 | 2,313.63 | 2,083.97 | 2,314.90 | 2,319.70 | 2,290.05 | 2,223.68 | 2,155.61 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,791.26 | 12.40 | 1,676.76 | 1,400.76 | 1,675.10 | 1,805.59 | 1,784.22 | 1,665.03 | 1,541.42 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 475.43 | 7.53 | 470.53 | 436.20 | 470.55 | 477.26 | 476.31 | 464.75 | 449.34 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,289.28 | 13.94 | 1,297.84 | 1,162.77 | 1,296.50 | 1,261.20 | 1,231.72 | 1,202.84 | 1,183.95 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 394.22 | 19.67 | 387.16 | 269.34 | 387.35 | 385.86 | 375.94 | 355.16 | 321.02 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,542.36 | 20.64 | 2,498.79 | 1,909.25 | 2,498.80 | 2,511.38 | 2,476.87 | 2,377.50 | 2,205.65 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 391.32 | 7.14 | 384.27 | 368.29 | 383.55 | 389.14 | 386.56 | 383.05 | 379.42 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,208.64 | 19.20 | 2,173.01 | 1,890.88 | 2,170.70 | 2,166.17 | 2,118.85 | 2,054.87 | 1,998.71 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,030.04 | 26.52 | 1,002.64 | 893.32 | 1,003.40 | 1,033.46 | 1,031.51 | 1,024.18 | 994.13 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,664.14 | 15.22 | 1,612.57 | 1,472.43 | 1,611.80 | 1,661.93 | 1,638.57 | 1,570.38 | 1,517.52 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,560.88 | 1,426.33 | 1,561.30 | 1,522.41 | 1,505.43 | 1,478.58 | 1,450.03 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,113.66 | 14.56 | 2,122.19 | 1,797.81 | 2,121.80 | 2,091.36 | 2,050.19 | 1,966.04 | 1,887.47 | |