EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,739.15 | 1,626.89 | 1,737.80 | 1,774.06 | 1,759.83 | 1,743.55 | 1,719.10 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 325.54 | 29.08 | 311.95 | 294.01 | 313.90 | 326.35 | 326.13 | 316.41 | 301.45 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,428.20 | 20.20 | 9,187.19 | 7,406.78 | 9,249.00 | 9,398.00 | 9,311.40 | 8,794.03 | 8,114.92 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.25 | 12.76 | 689.35 | 536.12 | 691.15 | 681.14 | 675.56 | 641.35 | 596.60 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,728.12 | 3.13 | 1,714.71 | 1,584.91 | 1,721.80 | 1,706.41 | 1,686.39 | 1,646.80 | 1,611.63 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,185.42 | 6.88 | 1,144.35 | 1,036.72 | 1,145.70 | 1,169.27 | 1,160.27 | 1,141.40 | 1,105.09 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,992.14 | 28.00 | 1,974.97 | 1,423.51 | 1,984.00 | 1,985.64 | 1,959.09 | 1,852.47 | 1,680.86 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,665.36 | 48.08 | 1,654.49 | 1,362.37 | 1,656.00 | 1,702.46 | 1,701.92 | 1,602.96 | 1,467.97 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 220.71 | 5.19 | 218.87 | 180.55 | 218.69 | 222.06 | 218.41 | 207.93 | 197.10 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,691.20 | 16.38 | 1,666.19 | 1,433.19 | 1,676.80 | 1,691.48 | 1,683.80 | 1,643.96 | 1,572.88 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 11.21 | 354.75 | 303.56 | 357.45 | 353.04 | 348.15 | 338.09 | 323.40 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,264.96 | 29.84 | 3,202.26 | 2,703.82 | 3,204.00 | 3,273.43 | 3,257.21 | 3,142.70 | 2,995.71 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,944.92 | 31.73 | 1,937.49 | 1,825.75 | 1,930.00 | 1,934.89 | 1,927.22 | 1,923.61 | 1,895.27 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,747.38 | 14.61 | 2,597.87 | 1,522.99 | 2,605.80 | 2,699.84 | 2,618.64 | 2,315.63 | 1,960.13 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 413.33 | 350.48 | 411.40 | 409.43 | 407.01 | 394.99 | 377.39 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,004.14 | 6.86 | 987.35 | 903.27 | 989.90 | 1,005.47 | 1,004.84 | 979.13 | 941.71 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,112.35 | 1,980.63 | 2,115.70 | 2,177.20 | 2,171.81 | 2,103.27 | 2,030.07 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 816.61 | 23.61 | 802.00 | 636.54 | 805.00 | 811.94 | 806.60 | 779.22 | 723.66 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 1,397.97 | 1,003.64 | 1,401.10 | 1,366.09 | 1,354.51 | 1,303.46 | 1,185.84 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 954.59 | 437.89 | 955.35 | 868.15 | 829.09 | 736.95 | 624.61 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 312.44 | 167.85 | 312.50 | 285.51 | 279.74 | 261.65 | 225.24 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,169.52 | 7.22 | 2,077.51 | 1,701.60 | 2,083.90 | 2,162.97 | 2,132.98 | 2,038.02 | 1,912.99 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 17.36 | 1,998.80 | 1,665.80 | 2,005.10 | 1,954.64 | 1,936.15 | 1,882.89 | 1,790.16 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,734.48 | 7.52 | 1,719.42 | 1,164.45 | 1,717.90 | 1,706.48 | 1,653.37 | 1,540.01 | 1,396.40 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,560.12 | 19.65 | 1,537.76 | 1,190.10 | 1,541.20 | 1,566.29 | 1,558.95 | 1,482.00 | 1,363.99 | |