EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.41 | 7.42 | 287.05 | 252.88 | 287.20 | 277.87 | 274.37 | 267.68 | 259.88 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 159.62 | 135.36 | 159.97 | 153.26 | 150.26 | 146.84 | 144.29 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 447.59 | 8.22 | 449.54 | 409.38 | 449.35 | 450.07 | 447.99 | 437.07 | 423.31 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,814.50 | 17.45 | 2,848.72 | 2,602.59 | 2,851.40 | 2,820.84 | 2,820.16 | 2,801.48 | 2,737.05 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,309.14 | 21.49 | 2,270.26 | 2,101.84 | 2,274.50 | 2,303.45 | 2,299.37 | 2,254.12 | 2,187.07 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,754.18 | 18.46 | 3,809.61 | 2,944.15 | 3,822.20 | 3,718.86 | 3,696.62 | 3,548.95 | 3,321.30 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 479.03 | 441.20 | 480.15 | 475.23 | 474.81 | 468.11 | 454.69 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,320.44 | 13.94 | 1,333.12 | 1,176.10 | 1,333.70 | 1,305.12 | 1,280.97 | 1,238.98 | 1,208.38 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.13 | 19.67 | 401.54 | 277.84 | 401.80 | 382.68 | 378.43 | 363.94 | 333.05 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,132.72 | 19.20 | 2,087.16 | 1,922.79 | 2,091.80 | 2,128.89 | 2,126.99 | 2,084.98 | 2,027.06 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 273.65 | 3.22 | 278.27 | 250.45 | 278.60 | 268.98 | 264.34 | 259.84 | 256.63 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 426.69 | 48.58 | 425.68 | 410.08 | 426.25 | 422.60 | 421.53 | 421.41 | 420.64 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 772.04 | 17.46 | 762.42 | 573.82 | 762.15 | 758.67 | 742.63 | 714.69 | 675.40 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 329.03 | 3.35 | 332.09 | 201.30 | 331.20 | 310.67 | 294.70 | 270.56 | 243.02 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 981.40 | 21.40 | 960.37 | 872.01 | 959.95 | 984.20 | 983.11 | 955.32 | 923.31 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 274.72 | 5.90 | 276.60 | 236.87 | 276.75 | 268.48 | 264.22 | 260.10 | 254.60 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 574.81 | 2.29 | 581.48 | 500.94 | 582.35 | 569.20 | 564.05 | 562.42 | 551.92 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 991.21 | 15.16 | 1,025.29 | 892.61 | 1,027.55 | 981.56 | 968.25 | 935.29 | 909.20 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,414.64 | 16.67 | 2,111.97 | 1,682.95 | 2,110.20 | 2,338.10 | 2,287.48 | 2,130.43 | 1,949.29 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 190.15 | 8.90 | 190.48 | 153.87 | 190.78 | 188.24 | 186.90 | 182.47 | 173.31 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 528.19 | 5.72 | 536.11 | 472.72 | 536.60 | 532.50 | 531.40 | 510.13 | 485.94 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 996.11 | 12.87 | 1,030.51 | 823.64 | 1,032.25 | 1,000.68 | 984.10 | 943.77 | 903.45 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 800.59 | 6.47 | 794.28 | 724.20 | 796.30 | 787.01 | 784.19 | 783.08 | 772.56 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 623.10 | 13.79 | 615.66 | 544.70 | 613.60 | 608.36 | 597.68 | 586.66 | 575.03 | |
| 863.40 | 0.80 | 0.09% | 7,05,092 | 61.31 | 13,488 | 862.36 | 24.36 | 866.64 | 668.34 | 863.40 | 852.43 | 846.33 | 816.95 | 765.85 | |