EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,103.67 | 11.41 | 1,100.85 | 969.48 | 1,101.10 | 1,086.64 | 1,078.00 | 1,077.42 | 1,048.94 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.50 | 42.05 | 1,365.29 | 1,239.11 | 1,365.90 | 1,350.66 | 1,323.09 | 1,303.09 | 1,285.94 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 209.31 | 11.74 | 212.96 | 143.08 | 212.90 | 198.91 | 184.78 | 166.18 | 155.58 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,409.49 | 3,899.46 | 4,410.00 | 4,432.02 | 4,360.63 | 4,246.48 | 4,120.80 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 400.74 | 16.55 | 401.44 | 353.88 | 401.85 | 394.72 | 387.99 | 376.98 | 364.91 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,589.82 | 13.25 | 1,584.26 | 1,436.87 | 1,585.10 | 1,549.62 | 1,503.52 | 1,470.72 | 1,461.12 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.23 | 7.97 | 284.88 | 256.79 | 284.80 | 284.38 | 282.35 | 275.14 | 266.12 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.43 | 19.50 | 444.07 | 412.41 | 444.45 | 447.01 | 442.41 | 436.66 | 428.27 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,266.04 | 25.38 | 1,256.06 | 1,137.82 | 1,255.70 | 1,240.35 | 1,218.23 | 1,201.81 | 1,184.23 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 318.87 | 25.03 | 316.44 | 290.92 | 316.40 | 313.73 | 308.31 | 299.01 | 291.47 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 750.27 | 13.93 | 720.97 | 579.07 | 720.95 | 744.81 | 732.23 | 704.07 | 659.62 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 455.88 | 412.62 | 456.00 | 446.21 | 445.93 | 440.60 | 428.73 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,421.99 | 1,236.06 | 1,421.30 | 1,335.26 | 1,291.65 | 1,267.88 | 1,261.29 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 211.55 | 19.05 | 210.11 | 180.72 | 210.07 | 209.14 | 205.58 | 200.14 | 192.87 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,033.30 | 34.13 | 1,048.71 | 831.83 | 1,048.35 | 1,018.07 | 988.68 | 952.84 | 913.83 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,031.12 | 56.13 | 1,011.58 | 845.03 | 1,011.30 | 1,016.27 | 1,002.99 | 993.30 | 954.30 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,408.12 | 967.04 | 1,411.95 | 1,270.22 | 1,181.61 | 1,082.84 | 1,027.89 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 470.68 | 19.64 | 469.38 | 405.43 | 469.35 | 457.64 | 442.28 | 421.15 | 407.23 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 3,478.94 | 19.42 | 3,445.51 | 2,714.99 | 3,446.00 | 3,394.89 | 3,252.10 | 3,041.35 | 2,891.21 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,556.64 | 12.30 | 3,494.23 | 3,182.54 | 3,493.50 | 3,526.86 | 3,476.18 | 3,474.18 | 3,463.19 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 186.29 | 9.37 | 176.91 | 160.54 | 177.00 | 184.54 | 183.33 | 180.53 | 173.58 | |
| 125.70 | -1.52 | -1.19% | 1,12,38,446 | 36.87 | 1,32,669 | 126.51 | 12.45 | 125.79 | 111.50 | 125.70 | 123.90 | 121.02 | 119.59 | 117.59 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 817.25 | 12.03 | 823.96 | 697.49 | 823.15 | 787.58 | 756.01 | 718.20 | 699.60 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,273.12 | 9.20 | 1,257.93 | 1,079.54 | 1,256.00 | 1,247.49 | 1,222.30 | 1,185.78 | 1,142.55 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 919.91 | 5.82 | 909.99 | 799.37 | 909.90 | 923.66 | 919.95 | 907.15 | 876.61 | |