EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,028.32 | 870.15 | 1,028.35 | 1,008.62 | 995.92 | 969.35 | 929.67 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,678.86 | 38.04 | 3,649.09 | 3,337.64 | 3,649.50 | 3,692.47 | 3,688.46 | 3,655.90 | 3,562.77 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,298.74 | 1,172.88 | 1,298.80 | 1,276.36 | 1,268.89 | 1,251.25 | 1,218.71 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,228.62 | 16.11 | 4,220.91 | 3,635.15 | 4,221.50 | 4,170.26 | 4,090.75 | 3,949.03 | 3,808.65 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 418.11 | 372.36 | 417.60 | 412.37 | 407.86 | 405.52 | 399.41 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,182.97 | 1,076.63 | 1,181.80 | 1,167.51 | 1,153.42 | 1,142.62 | 1,125.16 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 654.37 | 488.16 | 654.20 | 625.21 | 607.82 | 562.09 | 523.18 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,816.27 | 2,542.62 | 2,813.90 | 2,827.37 | 2,815.53 | 2,767.96 | 2,673.76 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 432.56 | 389.27 | 432.20 | 423.16 | 413.22 | 399.47 | 392.97 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 675.29 | 490.28 | 675.75 | 626.38 | 606.25 | 565.44 | 527.92 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,308.84 | 9.82 | 1,307.43 | 1,208.15 | 1,307.10 | 1,303.17 | 1,289.38 | 1,267.44 | 1,243.06 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 189.23 | 161.95 | 189.25 | 182.32 | 178.98 | 174.94 | 170.99 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 954.89 | 745.13 | 955.35 | 920.85 | 898.98 | 856.20 | 811.19 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,080.42 | 21.85 | 2,068.60 | 1,828.53 | 2,068.80 | 2,069.85 | 2,053.59 | 2,010.45 | 1,945.29 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.25 | 49.61 | 979.60 | 736.55 | 981.10 | 980.61 | 959.51 | 888.95 | 811.76 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | 3,689.98 | 3,158.14 | 3,690.40 | 3,754.69 | 3,727.88 | 3,640.67 | 3,491.75 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | 6,362.34 | 6,283.41 | 6,355.50 | 6,472.88 | 6,462.57 | 6,440.01 | 6,392.55 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 307.51 | 258.89 | 307.70 | 302.09 | 298.51 | 289.85 | 277.23 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 128.60 | 110.91 | 128.68 | 124.52 | 123.33 | 121.23 | 117.65 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,689.10 | 1,589.79 | 1,689.50 | 1,722.95 | 1,720.59 | 1,701.75 | 1,660.61 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 153.85 | 122.47 | 153.89 | 151.99 | 151.27 | 146.33 | 137.01 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 179.00 | 140.49 | 179.27 | 164.69 | 160.35 | 154.54 | 148.70 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,235.06 | 18.24 | 1,227.33 | 1,180.00 | 1,226.90 | 1,231.93 | 1,217.08 | 1,189.90 | 1,182.43 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,185.28 | 22.06 | 1,171.29 | 1,113.86 | 1,171.40 | 1,185.87 | 1,182.56 | 1,170.60 | 1,149.89 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,764.58 | 0.00 | 2,838.04 | 2,407.21 | 2,836.80 | 2,745.14 | 2,720.53 | 2,675.19 | 2,578.49 | |