EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,029.00 | 10.52 | 3,056.23 | 2,635.02 | 3,060.00 | 3,013.85 | 3,010.67 | 2,994.36 | 2,872.85 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,948.36 | 9.34 | 4,915.08 | 4,542.57 | 4,905.00 | 4,910.09 | 4,886.29 | 4,764.30 | 4,619.43 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 321.92 | 291.90 | 323.50 | 323.23 | 321.68 | 308.43 | 293.61 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,427.70 | 20.20 | 9,334.47 | 7,142.01 | 9,322.00 | 9,289.34 | 9,046.26 | 8,376.92 | 7,729.40 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 2.20 | 576.78 | 562.65 | 576.45 | 592.55 | 589.60 | 578.57 | 573.44 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.02 | 17.17 | 3,283.54 | 3,000.02 | 3,281.90 | 3,301.93 | 3,290.45 | 3,231.43 | 3,135.75 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 164.27 | 135.23 | 164.45 | 163.99 | 163.75 | 158.11 | 148.93 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 430.93 | 343.17 | 431.00 | 428.25 | 425.19 | 414.97 | 392.06 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 911.24 | 11.97 | 911.51 | 802.00 | 909.00 | 903.33 | 896.03 | 889.57 | 867.07 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 690.54 | 12.76 | 682.49 | 515.81 | 681.75 | 678.71 | 659.12 | 613.51 | 571.15 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,816.49 | 1,316.13 | 1,807.50 | 1,705.73 | 1,654.89 | 1,515.80 | 1,387.71 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.82 | 14.99 | 174.19 | 170.30 | 173.62 | 174.29 | 174.18 | 173.20 | 170.98 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,973.25 | 1,355.90 | 1,969.00 | 1,913.71 | 1,879.19 | 1,761.49 | 1,590.21 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 343.63 | 288.18 | 344.50 | 339.42 | 336.67 | 326.57 | 309.73 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,319.64 | 29.84 | 3,287.34 | 2,606.96 | 3,276.00 | 3,286.98 | 3,212.70 | 3,054.38 | 2,913.28 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,803.06 | 37.30 | 1,791.71 | 1,682.65 | 1,797.30 | 1,811.77 | 1,792.13 | 1,726.81 | 1,683.27 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,853.68 | 1,622.45 | 1,846.50 | 1,897.14 | 1,880.62 | 1,762.55 | 1,643.10 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 337.97 | 11.21 | 343.49 | 301.42 | 343.15 | 338.10 | 336.79 | 329.45 | 315.63 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 494.29 | 7.28 | 487.86 | 452.96 | 489.80 | 490.65 | 483.48 | 469.71 | 462.86 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.63 | 7.09 | 179.64 | 163.42 | 179.00 | 186.79 | 185.18 | 180.16 | 175.80 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,651.88 | 14.61 | 2,684.17 | 1,384.94 | 2,676.60 | 2,580.57 | 2,413.20 | 2,066.83 | 1,748.39 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.57 | 8.77 | 413.37 | 342.38 | 412.55 | 406.50 | 398.66 | 384.59 | 367.46 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,614.32 | 16.77 | 1,655.37 | 1,023.45 | 1,656.00 | 1,613.13 | 1,567.74 | 1,423.66 | 1,247.45 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 605.51 | 10.82 | 601.17 | 492.22 | 601.15 | 603.07 | 599.64 | 563.38 | 515.31 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,027.66 | 896.57 | 1,026.50 | 1,024.79 | 1,004.96 | 961.76 | 922.50 | |