EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,017.78 | 18.78 | 3,954.44 | 3,854.61 | 3,953.20 | 3,992.49 | 3,981.52 | 3,955.74 | 3,937.22 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 238.61 | 11.74 | 232.75 | 163.16 | 232.52 | 233.11 | 226.87 | 206.05 | 184.37 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,806.18 | 13.25 | 1,803.53 | 1,513.22 | 1,803.80 | 1,795.49 | 1,762.41 | 1,662.62 | 1,583.02 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,942.72 | 10.80 | 2,928.57 | 2,346.33 | 2,925.60 | 2,864.94 | 2,737.85 | 2,491.49 | 2,358.45 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,302.08 | 25.38 | 1,312.66 | 1,169.72 | 1,312.90 | 1,296.68 | 1,285.39 | 1,256.19 | 1,224.17 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 467.60 | 8.38 | 472.12 | 421.73 | 472.30 | 465.36 | 462.86 | 455.87 | 443.12 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 628.74 | 2.39 | 611.27 | 545.46 | 610.55 | 629.48 | 627.45 | 610.45 | 591.54 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,140.58 | 34.13 | 1,139.63 | 887.48 | 1,138.90 | 1,120.01 | 1,095.11 | 1,041.44 | 983.05 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,659.80 | 12.11 | 2,663.39 | 2,497.70 | 2,662.40 | 2,641.71 | 2,603.07 | 2,520.63 | 2,500.95 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,457.82 | 11.10 | 1,428.54 | 1,079.02 | 1,427.50 | 1,426.80 | 1,380.77 | 1,245.13 | 1,138.68 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 531.68 | 19.51 | 533.57 | 474.55 | 533.40 | 527.60 | 517.48 | 492.10 | 477.81 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,514.72 | 12.23 | 1,494.71 | 1,056.58 | 1,493.10 | 1,460.73 | 1,408.45 | 1,287.67 | 1,173.52 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,625.50 | 20.29 | 6,577.55 | 6,402.94 | 6,576.50 | 6,674.35 | 6,668.08 | 6,520.45 | 6,424.22 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,071.82 | 19.42 | 3,967.69 | 3,007.54 | 3,966.10 | 4,086.97 | 4,009.82 | 3,674.88 | 3,343.52 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 144.08 | 12.45 | 145.32 | 115.80 | 145.61 | 140.11 | 135.50 | 128.72 | 123.70 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 912.19 | 12.03 | 907.13 | 734.77 | 906.65 | 889.63 | 866.52 | 812.00 | 763.96 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 412.19 | 7.23 | 406.47 | 292.07 | 406.30 | 409.12 | 397.74 | 357.51 | 322.67 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 341.24 | 13.93 | 328.77 | 237.61 | 328.20 | 335.12 | 326.20 | 302.51 | 276.93 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,949.36 | 20.39 | 4,976.39 | 3,481.95 | 4,964.50 | 4,828.57 | 4,694.86 | 4,365.30 | 3,979.32 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,293.44 | 7,569.35 | 8,290.50 | 8,186.59 | 8,101.26 | 7,879.05 | 7,691.85 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 433.62 | 25.09 | 429.32 | 406.68 | 429.20 | 430.99 | 427.10 | 425.40 | 423.69 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 816.68 | 24.08 | 811.03 | 755.14 | 811.25 | 819.56 | 817.15 | 798.66 | 779.76 | |
| 580.20 | -8.35 | -1.42% | 19,97,491 | 39.06 | 1,01,958 | 589.86 | 9.74 | 579.84 | 519.41 | 580.20 | 573.62 | 561.90 | 540.71 | 523.83 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,931.58 | 14.15 | 1,938.40 | 1,561.81 | 1,936.50 | 1,922.41 | 1,911.74 | 1,855.42 | 1,750.86 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.81 | 91,354 | 355.76 | 7.70 | 348.88 | 321.16 | 348.75 | 354.79 | 353.29 | 346.45 | 339.84 | |