EMA SWING
by @nandaa4dc718b
0
Modify
NSE
Index 38
Market Cap 3,000 - 17,01,087 Cr
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Price EMA (200)
Volume 5,00,000 - 53,93,72,093
Price 100.00 - 1,37,701.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | EMA (200) | Close Price | EMA (10) | EMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,030.82 | 10.81 | 1,033.93 | 994.02 | 1,042.70 | 1,030.53 | 1,029.04 | 1,026.96 | 1,026.35 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,110.22 | 20.21 | 1,143.27 | 975.79 | 1,149.00 | 1,091.66 | 1,061.67 | 1,011.42 | 980.50 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,981.80 | 14.53 | 1,956.53 | 1,782.20 | 1,964.00 | 1,968.65 | 1,949.93 | 1,898.99 | 1,845.60 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,902.08 | 15.38 | 4,890.85 | 4,143.85 | 4,935.00 | 4,834.00 | 4,727.24 | 4,537.69 | 4,382.39 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,281.94 | 25.92 | 1,289.74 | 1,203.56 | 1,300.00 | 1,270.71 | 1,261.00 | 1,256.03 | 1,243.02 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,516.72 | 10.29 | 1,487.53 | 1,330.13 | 1,520.00 | 1,495.27 | 1,474.11 | 1,439.77 | 1,396.85 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,767.38 | 13.32 | 2,744.72 | 2,599.08 | 2,775.00 | 2,741.74 | 2,719.48 | 2,674.71 | 2,617.15 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,059.22 | 54.77 | 1,080.00 | 914.88 | 1,087.30 | 1,054.27 | 1,043.08 | 1,018.58 | 990.94 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,127.70 | 20.20 | 8,370.91 | 6,593.26 | 8,378.00 | 7,865.57 | 7,541.09 | 7,118.27 | 6,827.62 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,902.00 | 25.53 | 7,899.75 | 7,178.07 | 7,935.00 | 7,817.89 | 7,691.03 | 7,503.12 | 7,366.58 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,143.32 | 17.17 | 3,123.80 | 2,930.81 | 3,138.00 | 3,141.37 | 3,136.20 | 3,096.07 | 3,015.63 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,269.22 | 20.45 | 4,355.77 | 3,580.41 | 4,360.00 | 4,121.08 | 3,943.20 | 3,731.94 | 3,644.75 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 1,653.04 | 10.13 | 1,643.44 | 1,230.01 | 1,646.00 | 1,663.74 | 1,654.01 | 1,569.34 | 1,428.83 | |
| 5,030.00 | -20.00 | -0.40% | 6,58,560 | 88.55 | 1,91,325 | 4,990.68 | 17.97 | 5,028.02 | 4,232.46 | 5,030.00 | 4,990.49 | 4,931.36 | 4,747.08 | 4,538.74 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,626.74 | 11.69 | 1,618.95 | 1,503.38 | 1,620.00 | 1,613.22 | 1,599.58 | 1,559.76 | 1,518.47 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,437.50 | 7.67 | 7,759.79 | 6,218.62 | 7,700.00 | 7,428.63 | 7,329.37 | 7,131.10 | 6,824.44 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,837.96 | 24.45 | 1,870.42 | 1,653.37 | 1,875.00 | 1,816.10 | 1,790.92 | 1,728.08 | 1,677.28 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 149.90 | 12.87 | 149.53 | 126.01 | 151.00 | 148.80 | 147.05 | 143.00 | 136.30 | |
| 360.60 | -4.15 | -1.14% | 8,56,801 | 28.11 | 1,53,070 | 362.69 | 5.18 | 361.29 | 333.46 | 360.60 | 358.14 | 355.01 | 346.18 | 338.86 | |
| 411.95 | 0.80 | 0.19% | 47,09,584 | 58.31 | 1,43,444 | 407.65 | 9.51 | 407.74 | 323.23 | 411.95 | 409.78 | 408.28 | 396.49 | 368.50 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,794.02 | 6.47 | 4,003.41 | 3,393.69 | 4,000.50 | 3,768.08 | 3,703.17 | 3,643.90 | 3,556.17 | |
| 174.00 | 0.00 | 0.00% | 68,67,862 | 6.42 | 1,32,825 | 172.14 | 8.63 | 173.54 | 162.77 | 174.00 | 171.55 | 170.62 | 170.17 | 169.81 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,123.12 | 6.88 | 1,118.92 | 1,010.95 | 1,130.00 | 1,123.08 | 1,123.05 | 1,095.36 | 1,048.52 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 878.13 | 23.40 | 868.93 | 783.61 | 875.00 | 870.61 | 861.27 | 841.29 | 817.71 | |
| 1,525.00 | -5.00 | -0.33% | 5,53,258 | 58.69 | 1,10,921 | 1,521.44 | 12.89 | 1,525.30 | 1,360.39 | 1,525.00 | 1,491.26 | 1,452.59 | 1,393.06 | 1,363.37 | |