EMA Stocks
NSE
Nifty 500
EMA (100) Price
EMA (50) Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,891.40 | -2.30 | -0.12% | 35,66,139 | 37.19 | 10,78,496 | 0.40% | 1,74,558.90 | 26.72 | 1,872.20 | 1,901.40 | |
5,619.00 | -18.50 | -0.33% | 7,40,160 | 32.50 | 2,17,180 | -2.11% | 84,098.20 | 27.31 | 5,592.45 | 5,771.68 | |
310.05 | 2.10 | 0.68% | 1,08,38,910 | 122.26 | 1,96,979 | -1.16% | 2,078.90 | 12.30 | 303.42 | 313.69 | |
317.95 | 4.00 | 1.27% | 52,14,899 | 7.76 | 1,37,943 | 0.98% | 4,42,956.60 | 15.45 | 316.72 | 320.04 | |
87.13 | 0.31 | 0.36% | 58,54,988 | - | 92,000 | -0.27% | 10,414.20 | 15.74 | 86.89 | 88.19 | |
1,739.10 | -30.90 | -1.75% | 1,79,864 | 61.51 | 86,955 | -2.69% | 8,729.70 | 4.33 | 1,732.78 | 1,780.05 | |
4,282.50 | -96.00 | -2.19% | 5,81,572 | 62.48 | 54,399 | -7.53% | 10,504.10 | 21.94 | 4,250.72 | 4,367.40 | |
6,586.00 | -106.50 | -1.59% | 84,950 | 56.76 | 50,889 | -2.51% | 12,052.10 | 17.56 | 6,192.97 | 6,635.64 | |
54.12 | 1.73 | 3.30% | 82,48,478 | 7.00 | 41,627 | 2.46% | 28,402.60 | 1.89 | 53.73 | 54.13 | |
7,619.00 | 7.50 | 0.10% | 3,43,685 | 59.48 | 38,856 | -1.15% | 1,208.90 | 21.69 | 7,450.70 | 7,793.51 | |
6,760.50 | 69.00 | 1.03% | 21,009 | 103.48 | 34,205 | -0.62% | 306.20 | 2.54 | 6,662.46 | 6,770.01 | |
10,115.00 | -186.00 | -1.81% | 19,355 | 59.70 | 32,960 | -0.13% | 2,262.80 | 4.83 | 9,975.52 | 10,309.26 | |
1,548.80 | -0.10 | -0.01% | 17,44,358 | 65.44 | 32,370 | 1.99% | 1,199.30 | 0.00 | 1,544.57 | 1,563.84 | |
1,362.20 | -23.10 | -1.67% | 44,248 | 34.84 | 25,815 | -0.67% | 7,968.80 | 2.86 | 1,324.30 | 1,377.86 | |
919.05 | -11.10 | -1.19% | 1,17,818 | 28.11 | 25,654 | -1.66% | 15,368.10 | 3.21 | 901.31 | 923.53 | |
4,777.70 | 7.00 | 0.15% | 86,038 | 68.91 | 23,685 | -1.35% | 2,393.10 | 21.98 | 4,671.36 | 4,831.21 | |
1,713.70 | 3.70 | 0.22% | 38,381 | 60.18 | 23,340 | -3.72% | 2,912.00 | 8.40 | 1,655.53 | 1,726.78 | |
1,296.70 | -8.40 | -0.64% | 2,09,128 | 107.39 | 20,713 | -6.20% | 5,756.10 | 12.13 | 1,235.50 | 1,299.20 | |
206.49 | 1.67 | 0.82% | 12,71,356 | 9.87 | 19,947 | -0.87% | 11,507.60 | 0.00 | 206.44 | 212.15 | |
1,086.00 | 15.60 | 1.46% | 1,82,014 | 24.43 | 19,307 | -3.35% | 31,967.80 | 12.66 | 1,050.04 | 1,111.90 | |
1,235.10 | -1.50 | -0.12% | 65,592 | 31.18 | 19,260 | -0.41% | 12,219.50 | 4.13 | 1,228.54 | 1,272.37 | |
447.50 | 7.05 | 1.60% | 5,57,687 | 23.94 | 19,016 | 2.40% | 10,237.10 | 26.62 | 445.07 | 455.84 | |
1,496.00 | 67.00 | 4.69% | 2,12,829 | 149.24 | 15,996 | 2.95% | 4,162.80 | 8.08 | 1,479.88 | 1,497.12 | |
1,971.40 | 3.10 | 0.16% | 29,368 | 37.02 | 15,655 | -3.40% | 4,564.10 | 6.27 | 1,944.25 | 1,974.97 | |
1,488.80 | 5.00 | 0.34% | 93,754 | 58.51 | 15,119 | -1.40% | 1,566.90 | 23.59 | 1,483.28 | 1,507.97 | |