EMA Stocks
NSE
Nifty 500
EMA (100) Price
EMA (50) Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|---|
2,514.40 | 16.50 | 0.66% | 16,78,088 | 55.56 | 5,90,781 | -1.38% | 64,138.00 | 10.18 | 2,493.74 | 2,543.65 | |
12,222.00 | 181.00 | 1.50% | 2,79,155 | 52.03 | 3,60,157 | 0.07% | 76,699.30 | 15.72 | 12,166.68 | 12,369.81 | |
2,006.40 | -18.30 | -0.90% | 9,24,425 | 33.67 | 3,20,585 | -3.04% | 1,33,822.10 | 8.40 | 1,985.94 | 2,009.63 | |
4,475.40 | -54.50 | -1.20% | 7,33,529 | 107.56 | 2,91,229 | -3.67% | 59,482.40 | 8.25 | 4,371.89 | 4,520.89 | |
8,678.50 | -39.00 | -0.45% | 2,85,609 | 31.91 | 2,42,354 | -1.82% | 52,469.00 | 10.30 | 8,636.95 | 8,747.81 | |
2,756.90 | 10.00 | 0.36% | 4,40,278 | 44.15 | 1,87,612 | -1.80% | 1,49,936.90 | 15.94 | 2,749.05 | 2,786.32 | |
1,790.60 | 1.90 | 0.11% | 16,68,918 | 72.16 | 1,79,503 | -1.46% | 1,18,244.90 | 22.34 | 1,783.38 | 1,815.40 | |
5,532.50 | -90.50 | -1.61% | 5,60,439 | 45.45 | 1,18,398 | -4.45% | 4,060.10 | 21.97 | 5,319.35 | 5,596.15 | |
38,145.00 | -200.00 | -0.52% | 16,286 | 50.74 | 1,12,504 | -1.59% | 18,901.30 | 6.18 | 36,827.22 | 38,694.57 | |
981.90 | -10.20 | -1.03% | 8,95,491 | 21.19 | 98,802 | -5.22% | 23,511.00 | 7.13 | 980.21 | 999.81 | |
91.42 | 2.07 | 2.32% | 67,45,493 | 12.42 | 98,299 | -0.64% | 34,058.70 | 0.54 | 90.93 | 91.94 | |
1,123.80 | 4.80 | 0.43% | 39,48,602 | - | 71,773 | -3.30% | 7,624.90 | 54.87 | 1,067.20 | 1,146.10 | |
1,45,820.00 | -65.00 | -0.04% | 7,375 | 34.39 | 61,844 | -5.15% | 28,561.30 | 18.67 | 1,42,704.17 | 1,46,877.45 | |
737.75 | 0.05 | 0.01% | 9,56,510 | 23.61 | 60,774 | -7.72% | 39,757.40 | 21.25 | 715.70 | 744.10 | |
3,096.70 | -1.90 | -0.06% | 2,51,549 | 92.20 | 59,921 | -5.49% | 19,835.70 | 26.31 | 3,072.02 | 3,113.89 | |
1,952.70 | -5.50 | -0.28% | 3,02,233 | 41.33 | 55,105 | -3.26% | 13,435.50 | 20.62 | 1,886.04 | 1,991.03 | |
731.40 | -7.00 | -0.95% | 33,87,971 | 24.99 | 54,555 | -0.65% | 1,446.00 | 37.68 | 721.74 | 731.70 | |
893.60 | -22.60 | -2.47% | 7,15,679 | 19.31 | 53,653 | -5.31% | 8,417.20 | 7.29 | 876.30 | 908.65 | |
6,300.00 | -14.50 | -0.23% | 89,195 | 53.47 | 48,679 | -5.54% | 12,052.10 | 17.56 | 6,291.53 | 6,621.55 | |
227.27 | -3.43 | -1.49% | 23,38,396 | 69.50 | 47,334 | -0.43% | 3,626.10 | 25.36 | 224.84 | 235.18 | |
1,789.60 | 17.60 | 0.99% | 11,96,621 | 56.00 | 47,081 | -5.56% | 5,209.00 | 3.87 | 1,778.52 | 1,794.03 | |
841.80 | 0.85 | 0.10% | 18,44,424 | 89.28 | 45,443 | -7.47% | 5,629.10 | 25.70 | 792.85 | 853.73 | |
2,227.20 | -2.10 | -0.09% | 5,74,335 | 45.23 | 41,775 | -4.03% | 14,233.00 | 8.24 | 2,215.25 | 2,306.17 | |
7,796.00 | -144.00 | -1.81% | 3,62,738 | 60.95 | 39,758 | -2.00% | 1,208.90 | 21.69 | 7,566.29 | 7,842.19 | |
2,745.40 | 9.90 | 0.36% | 2,58,105 | 45.50 | 38,618 | -1.56% | 11,677.80 | 13.54 | 2,624.28 | 2,763.11 | |