EMA Stocks
by @harshalxe74d10d
0
Modify
NSE
Nifty 500
EMA (100) Price
EMA (50) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | -2.64% | 7,12,643.50 | 10.81 | 1,035.50 | 1,042.30 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | -2.06% | 36,307.30 | 13.32 | 2,635.83 | 2,681.64 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | -3.67% | 89,513.40 | 20.32 | 5,007.71 | 5,134.57 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | -3.77% | 28,325.20 | 10.31 | 1,468.82 | 1,577.99 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | -1.42% | 12,662.20 | 11.97 | 856.28 | 882.94 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | -2.01% | 29,120.00 | 19.00 | 8,931.23 | 9,169.38 | |
| 196.47 | -0.54 | -0.27% | 2,13,34,506 | 50.68 | 1,23,257 | 0.15% | 4,815.90 | 6.89 | 192.35 | 196.65 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | -2.77% | 27,657.90 | 6.88 | 1,069.04 | 1,110.33 | |
| 846.10 | -3.15 | -0.37% | 8,36,419 | 56.53 | 1,09,856 | -2.21% | 13,815.00 | 23.40 | 826.73 | 847.05 | |
| 1,831.70 | -34.20 | -1.83% | 3,62,235 | 21.33 | 1,03,085 | -4.53% | 17,306.40 | 1.85 | 1,764.89 | 1,881.68 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | -1.16% | 17,010.30 | 15.04 | 1,995.24 | 2,090.58 | |
| 22.60 | -0.20 | -0.88% | 4,10,25,996 | 18.96 | 70,932 | -0.31% | 37,292.80 | 46.12 | 22.56 | 22.95 | |
| 80.70 | 0.44 | 0.55% | 82,39,427 | 8.19 | 62,071 | 0.72% | 32,823.70 | 5.81 | 78.73 | 80.87 | |
| 515.50 | -8.90 | -1.70% | 1,59,390 | 50.16 | 60,107 | -5.43% | 11,986.90 | 4.83 | 509.02 | 519.35 | |
| 1,030.00 | -23.00 | -2.18% | 6,34,282 | 28.57 | 46,658 | 1.25% | 7,824.37 | 7.92 | 1,011.86 | 1,034.28 | |
| 1,184.50 | -45.50 | -3.70% | 1,95,302 | 18.75 | 39,895 | -5.43% | 25,980.60 | 4.57 | 1,172.74 | 1,234.23 | |
| 121.46 | 0.63 | 0.52% | 1,02,28,734 | 2,418.00 | 35,180 | 3.71% | 3,899.54 | 12.02 | 121.24 | 123.84 | |
| 1,853.60 | -9.40 | -0.50% | 1,62,164 | 34.73 | 35,155 | -4.07% | 9,203.54 | 4.88 | 1,777.97 | 1,863.15 | |
| 573.00 | -5.50 | -0.95% | 2,19,690 | 40.32 | 33,717 | -2.08% | 17,834.40 | 16.04 | 550.40 | 573.50 | |
| 662.20 | 7.80 | 1.19% | 1,16,31,592 | 41.04 | 33,411 | -15.22% | 4,832.00 | 6.80 | 657.71 | 711.86 | |
| 36,640.00 | -60.00 | -0.16% | 1,908 | 58.77 | 32,395 | -1.52% | 4,860.90 | 3.95 | 35,865.27 | 37,078.09 | |
| 2,068.30 | -32.50 | -1.55% | 3,57,890 | 57.24 | 30,069 | -1.51% | 7,772.40 | 11.33 | 1,960.70 | 2,122.89 | |
| 3,173.00 | 4.00 | 0.13% | 3,60,245 | 66.98 | 25,978 | -1.93% | 1,339.37 | 21.61 | 3,016.37 | 3,237.00 | |
| 1,442.30 | -53.80 | -3.60% | 5,40,642 | 19.79 | 23,113 | -6.91% | 6,062.50 | 13.48 | 1,433.82 | 1,491.45 | |
| 229.20 | -2.57 | -1.11% | 46,32,685 | 44.24 | 22,167 | -10.24% | 9,509.10 | 12.10 | 223.72 | 234.79 | |