EMA STATERGY
by @kunalxc377d3d
0
Modify
NSE
Previous EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,545.60 | -13.60 | -0.87% | 59,72,105 | 21.66 | 20,91,579 | 1,561.82 | 18.65 | 1,560.87 | 1,548.88 | |
| 2,081.60 | -23.80 | -1.13% | 23,71,034 | 26.87 | 11,86,950 | 2,116.24 | 27.42 | 2,113.96 | 2,100.76 | |
| 3,251.50 | -28.50 | -0.87% | 20,79,473 | 23.88 | 11,76,421 | 3,297.08 | 10.33 | 3,291.87 | 3,235.21 | |
| 965.05 | -1.25 | -0.13% | 52,67,233 | 10.64 | 8,90,801 | 969.30 | 9.57 | 970.00 | 967.14 | |
| 1,644.70 | -11.40 | -0.69% | 40,62,817 | 23.84 | 6,83,273 | 1,664.42 | 29.58 | 1,655.38 | 1,617.00 | |
| 4,038.70 | -8.60 | -0.21% | 9,52,143 | 29.09 | 5,55,546 | 4,054.16 | 19.48 | 4,054.71 | 4,039.13 | |
| 16,542.00 | -54.00 | -0.33% | 2,51,796 | 35.29 | 5,20,085 | 16,615.00 | 15.78 | 16,578.14 | 16,361.20 | |
| 402.60 | -1.55 | -0.38% | 66,47,710 | 14.33 | 5,04,323 | 404.68 | 37.39 | 404.40 | 403.38 | |
| 1,630.80 | -30.10 | -1.81% | 15,16,288 | 26.54 | 4,42,545 | 1,663.32 | 16.64 | 1,666.67 | 1,651.55 | |
| 2,158.60 | -5.60 | -0.26% | 9,71,796 | 23.17 | 4,29,258 | 2,159.78 | 29.75 | 2,162.82 | 2,152.52 | |
| 3,983.70 | -8.30 | -0.21% | 12,42,846 | 85.82 | 3,53,667 | 3,948.92 | 16.11 | 3,941.81 | 3,901.56 | |
| 11,799.00 | 5.00 | 0.04% | 1,97,600 | 47.63 | 3,47,692 | 11,713.40 | 15.82 | 11,690.22 | 11,647.51 | |
| 1,454.40 | -32.70 | -2.20% | 15,68,472 | 28.62 | 3,14,171 | 1,487.62 | 12.76 | 1,493.86 | 1,492.68 | |
| 264.24 | -2.06 | -0.77% | 37,55,074 | 20.61 | 2,77,021 | 268.53 | 10.81 | 267.31 | 261.23 | |
| 618.55 | -18.30 | -2.87% | 2,79,92,946 | 25.47 | 2,61,357 | 619.31 | 1.31 | 615.19 | 565.93 | |
| 9,087.00 | 22.50 | 0.25% | 2,63,943 | 30.42 | 2,53,761 | 9,116.90 | 9.66 | 9,079.77 | 9,032.76 | |
| 400.65 | -1.50 | -0.37% | 61,05,510 | 7.97 | 2,46,910 | 398.36 | 7.96 | 396.87 | 388.65 | |
| 1,280.00 | 7.40 | 0.58% | 8,88,206 | 83.11 | 2,46,824 | 1,265.20 | 9.82 | 1,258.94 | 1,251.70 | |
| 593.10 | -7.85 | -1.31% | 2,55,60,591 | 13.23 | 2,31,925 | 592.85 | 11.08 | 590.40 | 561.67 | |
| 172.30 | 3.18 | 1.88% | 4,80,01,907 | 31.56 | 2,15,091 | 170.32 | 17.78 | 169.57 | 169.52 | |
| 2,009.80 | -9.30 | -0.46% | 4,07,998 | 82.55 | 2,01,477 | 2,020.28 | 21.85 | 2,022.22 | 2,012.89 | |
| 7,272.00 | -52.00 | -0.71% | 2,82,572 | 39.36 | 1,99,455 | 7,300.60 | 26.98 | 7,282.17 | 7,190.85 | |
| 865.00 | -7.90 | -0.91% | 98,36,341 | 11.04 | 1,94,385 | 866.15 | 32.10 | 863.94 | 842.95 | |
| 2,842.40 | 24.70 | 0.88% | 6,07,462 | 21.37 | 1,93,430 | 2,825.30 | 16.56 | 2,818.50 | 2,798.88 | |
| 955.50 | -4.75 | -0.49% | 48,97,735 | 18.31 | 1,79,730 | 956.42 | 49.61 | 943.16 | 890.14 | |