EMA STATERGY
by @kunalxc377d3d
0
Modify
NSE
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,365.00 | -45.80 | -3.25% | 89,76,236 | 17.72 | 9,76,001 | 1,416.72 | 43.87 | 1,417.98 | 1,392.17 | |
| 1,042.50 | 0.20 | 0.02% | 13,91,378 | 11.48 | 9,62,292 | 1,022.95 | 9.57 | 1,018.31 | 1,000.33 | |
| 2,387.30 | 26.90 | 1.14% | 3,84,326 | 50.75 | 5,60,918 | 2,376.44 | 10.79 | 2,376.78 | 2,355.77 | |
| 1,696.00 | -2.00 | -0.12% | 4,95,944 | 27.99 | 4,60,238 | 1,672.10 | 16.64 | 1,660.59 | 1,653.24 | |
| 1,300.00 | 5.80 | 0.45% | 35,80,743 | 15.38 | 4,03,584 | 1,280.24 | 42.57 | 1,281.47 | 1,271.30 | |
| 4,176.70 | -20.20 | -0.48% | 80,154 | 90.24 | 3,70,802 | 4,218.20 | 16.11 | 4,215.40 | 4,100.86 | |
| 12,368.00 | -10.00 | -0.08% | 55,496 | 49.96 | 3,64,459 | 12,142.40 | 15.82 | 12,116.37 | 11,972.34 | |
| 347.50 | 1.15 | 0.33% | 26,03,640 | 13.76 | 3,36,959 | 341.36 | 16.24 | 342.87 | 337.53 | |
| 245.59 | -1.58 | -0.64% | 19,07,306 | 7.26 | 3,08,959 | 241.80 | 6.98 | 241.72 | 239.56 | |
| 414.15 | 3.90 | 0.95% | 29,39,679 | 52.65 | 3,02,734 | 415.58 | 18.51 | 415.71 | 408.08 | |
| 4,488.50 | 59.80 | 1.35% | 2,32,448 | 34.97 | 3,00,180 | 4,464.60 | 10.86 | 4,472.10 | 4,443.16 | |
| 1,189.80 | 2.50 | 0.21% | 3,68,340 | 47.79 | 2,90,960 | 1,177.74 | 25.55 | 1,176.25 | 1,156.64 | |
| 654.30 | 16.55 | 2.60% | 60,79,255 | 25.49 | 2,76,463 | 631.30 | 1.54 | 632.82 | 610.67 | |
| 282.40 | -5.30 | -1.84% | 2,12,18,738 | 1,513.42 | 2,72,526 | 290.22 | 36.24 | 291.23 | 287.37 | |
| 680.20 | -2.50 | -0.37% | 76,89,306 | 15.03 | 2,65,985 | 646.57 | 11.08 | 640.91 | 613.53 | |
| 2,770.00 | 13.10 | 0.48% | 3,47,216 | 66.70 | 2,65,698 | 2,835.80 | 11.64 | 2,840.50 | 2,809.95 | |
| 430.55 | -0.45 | -0.10% | 20,27,092 | 8.55 | 2,65,336 | 428.55 | 8.22 | 428.47 | 414.91 | |
| 9,475.00 | -14.00 | -0.15% | 37,671 | 31.81 | 2,64,597 | 9,535.20 | 9.66 | 9,573.43 | 9,414.74 | |
| 1,315.00 | -0.90 | -0.07% | 2,48,508 | 85.96 | 2,53,573 | 1,310.64 | 9.82 | 1,309.50 | 1,291.91 | |
| 3,756.70 | -19.00 | -0.50% | 1,24,775 | 85.77 | 2,44,461 | 3,813.34 | 8.73 | 3,813.13 | 3,801.80 | |
| 188.16 | -0.05 | -0.03% | 53,87,279 | 35.09 | 2,34,890 | 184.33 | 17.78 | 184.41 | 179.86 | |
| 940.30 | 5.65 | 0.60% | 12,45,866 | 11.82 | 2,11,307 | 929.48 | 32.10 | 933.28 | 902.38 | |
| 2,083.00 | 2.00 | 0.10% | 1,45,438 | 85.06 | 2,08,889 | 2,080.04 | 21.88 | 2,077.07 | 2,056.20 | |
| 7,307.00 | -8.00 | -0.11% | 53,751 | 39.28 | 2,00,430 | 7,404.00 | 26.98 | 7,422.40 | 7,355.53 | |
| 1,001.10 | 5.65 | 0.57% | 20,24,779 | 18.98 | 1,88,343 | 980.76 | 49.61 | 981.88 | 962.93 | |