EMA STATERGY
by @kunalxc377d3d
0
Modify
NSE
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,372.00 | -38.80 | -2.75% | 48,59,949 | 17.72 | 9,81,006 | 1,416.72 | 43.87 | 1,417.98 | 1,392.17 | |
| 1,038.65 | -3.65 | -0.35% | 4,54,373 | 11.48 | 9,58,738 | 1,022.95 | 9.57 | 1,018.31 | 1,000.33 | |
| 2,395.50 | 35.10 | 1.49% | 1,50,051 | 50.75 | 5,62,845 | 2,376.44 | 10.79 | 2,376.78 | 2,355.77 | |
| 1,694.00 | -4.00 | -0.24% | 2,97,878 | 27.99 | 4,59,695 | 1,672.10 | 16.64 | 1,660.59 | 1,653.24 | |
| 1,313.40 | 19.20 | 1.48% | 18,70,150 | 15.38 | 4,07,744 | 1,280.24 | 42.57 | 1,281.47 | 1,271.30 | |
| 4,190.60 | -6.30 | -0.15% | 28,822 | 90.24 | 3,72,036 | 4,218.20 | 16.11 | 4,215.40 | 4,100.86 | |
| 12,288.00 | -90.00 | -0.73% | 16,912 | 49.96 | 3,62,102 | 12,142.40 | 15.82 | 12,116.37 | 11,972.34 | |
| 346.00 | -0.35 | -0.10% | 5,94,660 | 13.76 | 3,35,505 | 341.36 | 16.24 | 342.87 | 337.53 | |
| 245.89 | -1.28 | -0.52% | 12,43,021 | 7.26 | 3,09,336 | 241.80 | 6.98 | 241.72 | 239.56 | |
| 413.55 | 3.30 | 0.80% | 15,03,100 | 52.65 | 3,02,296 | 415.58 | 18.51 | 415.71 | 408.08 | |
| 4,478.00 | 49.30 | 1.11% | 99,685 | 34.97 | 2,99,477 | 4,464.60 | 10.86 | 4,472.10 | 4,443.16 | |
| 1,192.60 | 5.30 | 0.45% | 94,102 | 47.79 | 2,91,645 | 1,177.74 | 25.55 | 1,176.25 | 1,156.64 | |
| 287.85 | 0.15 | 0.05% | 1,07,91,908 | 1,513.42 | 2,77,785 | 290.22 | 36.24 | 291.23 | 287.37 | |
| 654.65 | 16.90 | 2.65% | 29,74,626 | 25.49 | 2,76,611 | 631.30 | 1.54 | 632.82 | 610.67 | |
| 680.40 | -2.30 | -0.34% | 47,42,581 | 15.03 | 2,66,063 | 646.57 | 11.08 | 640.91 | 613.53 | |
| 430.80 | -0.20 | -0.05% | 7,17,541 | 8.55 | 2,65,490 | 428.55 | 8.22 | 428.47 | 414.91 | |
| 2,767.20 | 10.30 | 0.37% | 1,22,257 | 66.70 | 2,65,429 | 2,835.80 | 11.64 | 2,840.50 | 2,809.95 | |
| 9,450.00 | -39.00 | -0.41% | 16,187 | 31.81 | 2,63,898 | 9,535.20 | 9.66 | 9,573.43 | 9,414.74 | |
| 1,312.50 | -3.40 | -0.26% | 82,389 | 85.96 | 2,53,091 | 1,310.64 | 9.82 | 1,309.50 | 1,291.91 | |
| 3,807.10 | 31.40 | 0.83% | 66,769 | 85.77 | 2,47,741 | 3,813.34 | 8.73 | 3,813.13 | 3,801.80 | |
| 187.74 | -0.47 | -0.25% | 23,41,220 | 35.09 | 2,34,366 | 184.33 | 17.78 | 184.41 | 179.86 | |
| 932.75 | -1.90 | -0.20% | 5,19,733 | 11.82 | 2,09,610 | 929.48 | 32.10 | 933.28 | 902.38 | |
| 2,087.90 | 6.90 | 0.33% | 53,162 | 85.06 | 2,09,381 | 2,080.04 | 21.88 | 2,077.07 | 2,056.20 | |
| 7,285.50 | -29.50 | -0.40% | 19,644 | 39.28 | 1,99,841 | 7,404.00 | 26.98 | 7,422.40 | 7,355.53 | |
| 1,003.45 | 8.00 | 0.80% | 7,93,694 | 18.98 | 1,88,785 | 980.76 | 49.61 | 981.88 | 962.93 | |