EMA STATERGY
by @kunalxc377d3d
0
Modify
NSE
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.17 | 17,80,882 | 1,315.64 | 17.20 | 1,315.11 | 1,311.36 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.76 | 9,68,015 | 1,051.90 | 10.81 | 1,055.22 | 1,053.48 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 32.97 | 6,81,742 | 1,090.76 | 20.21 | 1,090.94 | 1,086.66 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.66 | 5,63,086 | 4,073.26 | 19.13 | 4,064.22 | 4,024.73 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.30 | 4,51,537 | 5,067.84 | 15.38 | 5,063.19 | 4,968.47 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 20.99 | 4,24,317 | 3,412.78 | 34.89 | 3,420.64 | 3,378.65 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.75 | 4,00,645 | 394.15 | 25.21 | 392.82 | 392.38 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.30 | 3,53,455 | 1,313.74 | 14.90 | 1,326.07 | 1,316.82 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.79 | 3,34,388 | 5,034.60 | 9.34 | 5,014.87 | 4,866.41 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.88 | 3,27,013 | 11,681.60 | 9.01 | 11,698.10 | 11,495.95 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.75 | 3,25,312 | 2,015.34 | 6.91 | 2,014.47 | 1,997.52 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 321.97 | 29.08 | 321.12 | 312.60 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.28 | 3,16,368 | 1,284.92 | 25.92 | 1,285.50 | 1,279.91 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 49.17 | 3,02,625 | 411.41 | 18.02 | 409.59 | 406.27 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.58 | 2,65,870 | 1,118.92 | 54.77 | 1,118.79 | 1,101.23 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.73 | 2,51,364 | 570.26 | 2.20 | 567.63 | 567.03 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.21 | 2,32,363 | 1,038.86 | 35.60 | 1,038.37 | 1,023.22 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.60 | 2,28,223 | 8,559.30 | 20.20 | 8,542.26 | 8,247.07 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.99 | 2,25,118 | 3,281.44 | 17.17 | 3,280.04 | 3,244.49 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.05 | 2,19,873 | 8,022.20 | 25.53 | 8,028.65 | 7,933.91 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.62 | 2,08,563 | 4,376.76 | 20.45 | 4,371.08 | 4,262.06 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 86.11 | 1,86,247 | 4,957.10 | 17.97 | 4,968.49 | 4,933.44 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.42 | 1,80,287 | 2,199.26 | 3.28 | 2,203.02 | 2,161.03 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 87.86 | 1,80,075 | 19,932.20 | 6.40 | 19,797.14 | 19,250.33 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.13 | 1,78,771 | 169.54 | 12.87 | 169.20 | 162.24 | |