EMA Scanx
by @rohance44f80a
0
Modify
NSE
F&O Stocks
Open Price Previous EMA (20, 5 Min)
Close Price Previous EMA (20, 5 Min)
High Price Previous EMA (20, 5 Min)
Low Price Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 10.11 | 8,93,985 | 969.90 | 968.50 | 978.80 | 962.10 | 967.05 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 15.06 | 4,03,786 | 1,309.80 | 1,299.30 | 1,317.00 | 1,291.50 | 1,298.55 | |
| 388.65 | -4.20 | -1.07% | 1,50,59,212 | 19.81 | 3,86,569 | 392.85 | 388.65 | 394.95 | 387.00 | 388.25 | |
| 301.65 | -2.30 | -0.76% | 3,75,60,542 | 17.99 | 3,77,944 | 304.35 | 301.65 | 304.40 | 301.10 | 301.53 | |
| 4,105.90 | -53.30 | -1.28% | 7,66,717 | 71.42 | 3,64,516 | 4,151.90 | 4,105.90 | 4,160.00 | 4,091.00 | 4,105.53 | |
| 11,623.00 | -103.00 | -0.88% | 2,10,716 | 41.66 | 3,42,506 | 11,690.00 | 11,623.00 | 11,749.00 | 11,580.00 | 11,618.99 | |
| 420.10 | -1.75 | -0.41% | 1,23,15,435 | 50.25 | 3,07,084 | 423.50 | 420.10 | 425.55 | 418.85 | 420.01 | |
| 4,427.70 | 1.80 | 0.04% | 9,83,680 | 32.06 | 2,96,114 | 4,424.90 | 4,427.70 | 4,449.30 | 4,393.70 | 4,419.45 | |
| 4,103.60 | 6.40 | 0.16% | 4,79,388 | 90.42 | 2,67,035 | 4,099.90 | 4,103.60 | 4,119.80 | 4,059.90 | 4,087.63 | |
| 142.38 | -1.57 | -1.09% | 93,55,269 | 4.51 | 2,01,058 | 143.70 | 142.38 | 144.11 | 141.57 | 142.22 | |
| 6,753.00 | -3.50 | -0.05% | 3,09,440 | 73.73 | 1,79,271 | 6,755.00 | 6,753.00 | 6,805.00 | 6,661.00 | 6,737.34 | |
| 3,454.90 | -14.60 | -0.42% | 6,51,538 | 50.96 | 1,64,138 | 3,469.50 | 3,454.90 | 3,484.50 | 3,419.70 | 3,441.22 | |
| 4,452.10 | -120.50 | -2.64% | 5,06,176 | 66.80 | 1,50,679 | 4,572.30 | 4,452.10 | 4,595.20 | 4,413.00 | 4,445.30 | |
| 1,478.50 | 1.30 | 0.09% | 4,54,638 | 60.96 | 1,50,477 | 1,477.20 | 1,478.50 | 1,483.00 | 1,467.00 | 1,475.12 | |
| 589.80 | -2.50 | -0.42% | 25,72,405 | 32.91 | 1,45,994 | 592.15 | 589.80 | 596.75 | 587.10 | 589.60 | |
| 417.75 | -1.65 | -0.39% | 94,34,405 | 88.82 | 1,45,463 | 419.50 | 417.75 | 420.40 | 415.25 | 417.70 | |
| 135.82 | -0.09 | -0.07% | 1,32,43,802 | 35.18 | 1,43,350 | 136.49 | 135.82 | 137.65 | 134.85 | 135.41 | |
| 433.70 | -5.20 | -1.18% | 46,43,484 | 4.23 | 1,43,125 | 440.30 | 433.70 | 440.90 | 430.55 | 432.71 | |
| 270.55 | -1.70 | -0.62% | 1,01,64,821 | 6.83 | 1,39,911 | 272.90 | 270.55 | 274.20 | 269.80 | 270.44 | |
| 304.60 | -3.65 | -1.18% | 86,11,871 | 4.96 | 1,32,151 | 308.25 | 304.60 | 308.30 | 302.10 | 303.62 | |
| 3,677.20 | 9.70 | 0.26% | 7,13,402 | 76.73 | 1,30,953 | 3,685.80 | 3,677.20 | 3,697.90 | 3,620.00 | 3,668.76 | |
| 5,338.00 | 11.00 | 0.21% | 1,93,734 | 50.67 | 1,28,575 | 5,356.00 | 5,338.00 | 5,356.00 | 5,311.00 | 5,331.49 | |
| 167.56 | -1.31 | -0.78% | 1,61,99,061 | 6.32 | 1,27,909 | 170.96 | 167.56 | 170.96 | 166.24 | 167.27 | |
| 105.91 | -0.35 | -0.33% | 2,62,98,361 | 6.38 | 1,21,722 | 106.13 | 105.91 | 107.20 | 105.44 | 105.82 | |
| 133.15 | -0.55 | -0.41% | 2,32,85,321 | 6.51 | 1,20,776 | 134.32 | 133.15 | 135.50 | 132.58 | 133.06 | |