OPEN PRCE PIVOT POINT 10 AM
by @ashutoshx1f13aa4
0
Modify
Exchange 2
Volume 20,000
Price 300.00 - 2,000.00
Market Cap 500 Cr
Open Price Pivot Point (Standard)
Open Price (15 Min) 3% Above LTP
Price | Change | Price %Change | Volume | Price %Change (Week) | RSI (14) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Market Cap | P/E Ratio | Open Price | Pivot Point (Standard) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 34.85% | 73.50 | 69.87 | 69.87 | 10,921 | 28.74 | 1,105.00 | 1,079.78 | 1,195.20 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 11.57% | 67.13 | 72.56 | 66.24 | 874 | 180.37 | 366.20 | 359.05 | 400.60 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.22% | 54.15 | 59.76 | 61.12 | 1,118 | 0.00 | 485.95 | 468.33 | 499.00 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 22.63% | 81.36 | 65.00 | 65.00 | 1,192 | 93.68 | 474.95 | 440.90 | 477.05 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 10.18% | 72.02 | 71.25 | 71.25 | 49,110 | 192.16 | 955.35 | 909.90 | 955.35 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 14.97% | 80.24 | 96.67 | 96.67 | 20,407 | 116.20 | 1,076.90 | 1,013.82 | 1,076.90 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 2.80% | 60.38 | 58.80 | 58.80 | 1,577 | 14.85 | 462.95 | 459.22 | 486.05 | |
| 443.00 | 20.95 | 4.96% | 51,750 | 10.17% | 69.15 | 58.85 | 58.85 | 633 | 59.19 | 430.00 | 421.52 | 443.00 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 13.39% | 79.34 | 70.50 | 61.41 | 1,338 | 23.56 | 469.00 | 443.03 | 477.95 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 28.72% | 76.55 | 61.81 | 62.40 | 4,278 | 31.21 | 1,774.90 | 1,763.17 | 1,877.00 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 2.56% | 54.52 | 51.64 | 55.81 | 508 | 11.35 | 402.90 | 396.67 | 409.15 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 1.56% | 48.01 | 63.79 | 63.79 | 4,164 | 25.30 | 605.00 | 603.58 | 631.90 | |
| 475.30 | 19.70 | 4.32% | 28,053 | 6.65% | 66.28 | 54.67 | 54.23 | 754 | -589.68 | 464.50 | 446.92 | 470.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 1.42% | 44.52 | 70.09 | 70.09 | 4,20,027 | 13.32 | 1,010.00 | 1,003.43 | 1,022.00 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 13.54% | 0.00 | 49.24 | 50.27 | 13,225 | 55.72 | 390.00 | 384.02 | 408.40 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 19.37% | 86.76 | 47.05 | 66.43 | 1,883 | 30.67 | 751.10 | 747.73 | 757.95 | |
| 317.55 | 11.20 | 3.66% | 51,985 | 14.99% | 79.86 | 54.61 | 57.51 | 773 | 92.55 | 317.90 | 304.78 | 316.05 | |
| 309.00 | 9.60 | 3.21% | 1,32,000 | 0.16% | 53.42 | 59.33 | 56.49 | 628 | 33.38 | 298.00 | 294.55 | 310.80 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 0.78% | 47.70 | 57.36 | 46.77 | 31,393 | 28.15 | 1,665.00 | 1,662.20 | 1,707.50 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | -3.38% | 43.75 | 66.08 | 66.68 | 2,614 | 34.98 | 1,707.80 | 1,677.50 | 1,724.50 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | -1.35% | 42.66 | 72.41 | 72.65 | 19,658 | 16.72 | 438.00 | 433.85 | 450.30 | |
| 1,965.00 | 46.00 | 2.40% | 40,666 | -3.08% | 55.04 | 63.49 | 61.73 | 4,852 | 48.58 | 1,954.90 | 1,953.23 | 1,959.00 | |
| 342.95 | 7.95 | 2.37% | 2,12,341 | 27.68% | 59.83 | 63.50 | 65.61 | 562 | 25.12 | 333.00 | 332.63 | 342.95 | |
| 692.75 | 13.95 | 2.06% | 29,335 | -4.06% | 45.62 | 55.81 | 55.35 | 2,710 | -61.60 | 674.85 | 673.67 | 693.70 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 12.81% | 61.59 | 50.43 | 48.60 | 7,698 | 68.77 | 1,194.00 | 1,170.58 | 1,200.80 | |