OPEN PRCE PIVOT POINT 10 AM
by @ashutoshx1f13aa4
0
Modify
Exchange 2
Volume 20,000
Price 300.00 - 2,000.00
Market Cap 500 Cr
Open Price Pivot Point (Standard)
Open Price (15 Min) 3% Above LTP
Price | Day Price Change | Price %Change | Volume | Price %Change (Week) | RSI (14) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | Market Cap | PE Ratio | Open Price | Pivot Point (Standard) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,148.00 | 178.65 | 18.43% | 63,250 | 15.73% | 70.02 | 73.49 | 77.43 | 824 | 40.68 | 995.00 | 965.47 | 1,120.00 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 32.31% | 81.89 | 79.10 | 69.38 | 6,676 | 89.09 | 853.85 | 841.23 | 1,008.60 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 23.87% | 83.35 | 71.88 | 74.90 | 4,340 | 38.35 | 417.85 | 415.15 | 461.65 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 305.69% | 0.00 | 70.34 | 70.34 | 20,399 | 151.34 | 1,600.00 | 1,498.30 | 1,740.40 | |
| 728.05 | 66.15 | 9.99% | 80,601 | 24.30% | 72.49 | 67.34 | 67.49 | 629 | 29.73 | 699.95 | 651.62 | 727.00 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 14.10% | 74.19 | 66.37 | 67.53 | 1,964 | 26.73 | 936.00 | 923.72 | 998.00 | |
| 388.95 | 23.70 | 6.49% | 2,72,000 | 23.22% | 65.59 | 60.11 | 62.21 | 680 | 0.00 | 364.65 | 357.80 | 386.80 | |
| 555.00 | 32.35 | 6.19% | 82,000 | 27.44% | 76.53 | 63.10 | 64.51 | 647 | 41.71 | 520.00 | 518.87 | 552.50 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 11.37% | 58.76 | 53.36 | 55.21 | 2,301 | 62.76 | 1,030.10 | 1,024.77 | 1,081.40 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | -2.12% | 65.67 | 77.14 | 72.04 | 8,474 | 127.71 | 1,773.50 | 1,737.43 | 1,846.50 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 6.00% | 58.83 | 72.70 | 74.88 | 676 | 21.97 | 310.80 | 308.13 | 327.80 | |
| 339.55 | 16.15 | 4.99% | 30,409 | 12.32% | 80.24 | 93.78 | 93.78 | 1,065 | 23.13 | 337.40 | 319.27 | 339.55 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 14.29% | 66.94 | 74.64 | 74.64 | 22,072 | 109.32 | 356.80 | 345.07 | 369.05 | |
| 470.15 | 22.35 | 4.99% | 66,000 | 41.06% | 86.66 | 73.48 | 73.48 | 607 | 36.35 | 470.00 | 436.38 | 470.15 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 19.69% | 82.10 | 87.54 | 87.54 | 9,339 | 100.42 | 468.15 | 443.95 | 468.15 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 25.82% | 80.88 | 73.79 | 73.79 | 46,118 | 181.25 | 870.00 | 864.02 | 897.45 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 12.34% | 71.95 | 55.36 | 58.57 | 3,873 | 27.46 | 396.00 | 392.62 | 417.00 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 7.38% | 57.40 | 48.84 | 44.98 | 5,925 | 69.98 | 679.95 | 676.73 | 690.35 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 10.42% | 71.30 | 75.35 | 75.35 | 1,15,741 | 171.84 | 1,745.00 | 1,738.70 | 1,818.40 | |
| 411.00 | 14.85 | 3.75% | 92,000 | 33.85% | 79.95 | 56.27 | 57.47 | 719 | 0.00 | 400.00 | 398.25 | 410.00 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | -0.54% | 60.30 | 68.51 | 65.01 | 12,219 | 40.33 | 753.00 | 748.37 | 776.60 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 19.75% | 79.51 | 63.94 | 72.84 | 1,737 | 0.00 | 1,878.60 | 1,847.67 | 1,940.00 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | 1.05% | 55.05 | 55.98 | 53.76 | 18,254 | -364.49 | 1,548.10 | 1,545.23 | 1,595.00 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 19.16% | 64.99 | 76.51 | 76.51 | 1,283 | 21.06 | 517.00 | 505.10 | 536.00 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | -0.91% | 51.70 | 57.30 | 62.46 | 9,280 | 33.67 | 743.50 | 742.93 | 763.50 | |