EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,763.60 | 1,826.00 | 1,824.40 | 1,824.40 | 1,820.50 | 1,798.56 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 999.15 | 1,035.00 | 1,028.90 | 1,028.90 | 1,024.61 | 1,013.56 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 859.60 | 879.00 | 879.00 | 879.00 | 877.60 | 875.26 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 517.40 | 534.20 | 534.00 | 534.00 | 534.01 | 530.86 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,019.70 | 1,040.00 | 1,038.70 | 1,038.70 | 1,037.64 | 1,034.53 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 745.35 | 785.00 | 784.65 | 784.65 | 782.98 | 775.72 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 707.10 | 721.20 | 721.30 | 721.30 | 719.84 | 717.16 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,617.50 | 1,683.00 | 1,680.00 | 1,680.00 | 1,677.89 | 1,652.25 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 316.00 | 324.95 | 324.50 | 324.50 | 323.51 | 322.11 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,674.80 | 1,721.60 | 1,723.60 | 1,723.60 | 1,718.71 | 1,708.81 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,364.40 | 1,392.00 | 1,395.00 | 1,395.00 | 1,391.09 | 1,388.11 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 411.35 | 421.00 | 421.00 | 421.00 | 420.32 | 419.09 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 902.05 | 940.95 | 946.00 | 946.00 | 940.03 | 934.08 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,228.90 | 1,243.10 | 1,247.50 | 1,247.50 | 1,244.47 | 1,239.51 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,008.00 | 1,040.00 | 1,033.00 | 1,033.00 | 1,033.65 | 1,029.64 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 860.10 | 878.05 | 880.00 | 880.00 | 876.50 | 872.75 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 674.50 | 691.15 | 690.00 | 690.00 | 689.35 | 687.47 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,512.00 | 1,533.00 | 1,538.00 | 1,538.00 | 1,534.81 | 1,529.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,445.00 | 1,486.10 | 1,483.20 | 1,483.20 | 1,486.45 | 1,482.07 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 313.75 | 318.20 | 319.90 | 319.90 | 318.89 | 318.13 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,952.10 | 1,984.00 | 1,978.00 | 1,978.00 | 1,974.97 | 1,975.69 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 363.60 | 370.70 | 371.40 | 371.40 | 370.39 | 369.38 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,703.40 | 1,732.60 | 1,730.00 | 1,730.00 | 1,726.79 | 1,722.98 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 923.50 | 941.85 | 939.35 | 939.35 | 937.82 | 936.14 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,692.70 | 1,721.80 | 1,714.00 | 1,714.00 | 1,714.71 | 1,713.11 | |