EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 901.10 | 935.70 | 934.75 | 934.75 | 934.88 | 928.65 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,513.60 | 1,513.50 | 1,513.50 | 1,514.85 | 1,507.40 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 477.65 | 493.95 | 494.00 | 494.00 | 493.65 | 490.56 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 362.70 | 372.95 | 372.80 | 372.80 | 372.93 | 371.16 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,482.00 | 1,528.60 | 1,530.00 | 1,530.00 | 1,528.94 | 1,529.52 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 369.25 | 378.00 | 377.00 | 377.00 | 377.72 | 376.04 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,505.10 | 1,546.90 | 1,543.40 | 1,543.40 | 1,543.67 | 1,538.86 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 924.00 | 946.70 | 946.00 | 946.00 | 946.29 | 944.05 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,646.70 | 1,686.70 | 1,685.00 | 1,685.00 | 1,684.76 | 1,677.46 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 415.05 | 423.55 | 423.00 | 423.00 | 423.03 | 421.84 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 303.00 | 312.10 | 311.65 | 311.65 | 312.23 | 311.54 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.55 | 309.05 | 309.00 | 309.00 | 308.75 | 307.95 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,184.00 | 1,205.90 | 1,205.00 | 1,205.00 | 1,206.14 | 1,204.33 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 616.00 | 629.30 | 629.00 | 629.00 | 628.74 | 626.26 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,494.00 | 1,523.20 | 1,519.50 | 1,519.50 | 1,519.22 | 1,515.71 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,738.20 | 1,780.00 | 1,783.10 | 1,783.10 | 1,778.79 | 1,771.38 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,009.20 | 1,029.65 | 1,028.75 | 1,028.75 | 1,029.34 | 1,027.84 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,396.30 | 1,412.90 | 1,413.50 | 1,413.50 | 1,412.94 | 1,409.89 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,276.40 | 1,293.80 | 1,295.50 | 1,295.50 | 1,295.71 | 1,295.33 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 861.70 | 873.30 | 872.00 | 872.00 | 873.25 | 871.61 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,810.30 | 1,849.30 | 1,850.00 | 1,850.00 | 1,847.40 | 1,844.11 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 672.55 | 682.45 | 682.20 | 682.20 | 681.50 | 679.47 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,324.30 | 1,341.10 | 1,338.00 | 1,338.00 | 1,339.43 | 1,336.91 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,201.80 | 1,216.10 | 1,216.20 | 1,216.20 | 1,215.35 | 1,211.50 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,708.10 | 1,724.40 | 1,724.00 | 1,724.00 | 1,724.34 | 1,722.64 | |