EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,130.00 | 1,213.40 | 1,207.40 | 1,207.40 | 1,214.07 | 1,199.45 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,341.20 | 1,402.20 | 1,395.00 | 1,395.00 | 1,401.45 | 1,385.71 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 652.05 | 696.80 | 696.00 | 696.00 | 695.76 | 686.63 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,383.50 | 1,441.50 | 1,439.00 | 1,439.00 | 1,440.78 | 1,424.66 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 489.40 | 522.25 | 521.00 | 521.00 | 520.09 | 512.23 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 728.95 | 761.35 | 760.15 | 760.15 | 761.63 | 752.57 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,414.00 | 1,506.90 | 1,511.70 | 1,511.70 | 1,503.98 | 1,481.91 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,259.80 | 1,300.80 | 1,298.00 | 1,298.00 | 1,298.20 | 1,284.61 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 374.60 | 394.35 | 393.85 | 393.85 | 393.09 | 388.02 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,007.20 | 1,042.00 | 1,044.90 | 1,044.90 | 1,040.22 | 1,030.98 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 650.80 | 696.05 | 697.35 | 697.35 | 694.34 | 681.53 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 652.80 | 687.65 | 686.50 | 686.50 | 686.32 | 677.63 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 466.30 | 491.10 | 487.00 | 487.00 | 489.76 | 483.20 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 463.20 | 480.15 | 476.10 | 476.10 | 479.03 | 474.50 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 884.80 | 916.25 | 919.95 | 919.95 | 916.40 | 909.56 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 368.00 | 385.00 | 383.00 | 383.00 | 383.23 | 378.38 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 792.45 | 826.85 | 828.90 | 828.90 | 825.87 | 818.59 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 726.65 | 750.90 | 751.50 | 751.50 | 749.65 | 742.82 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 382.25 | 402.25 | 401.70 | 401.70 | 401.51 | 396.82 | |
| 583.60 | 6.50 | 1.13% | 3,89,770 | 71.61 | 29,527 | 556.15 | 583.60 | 582.70 | 582.70 | 582.69 | 575.08 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 962.00 | 1,006.00 | 1,002.95 | 1,002.95 | 1,003.28 | 992.35 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,159.40 | 1,191.30 | 1,190.00 | 1,190.00 | 1,191.85 | 1,185.30 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 960.00 | 993.80 | 988.40 | 988.40 | 991.30 | 984.60 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 29.36 | 1,30,975 | 300.15 | 308.55 | 308.90 | 308.90 | 308.58 | 307.91 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 311.25 | 324.80 | 325.20 | 325.20 | 324.34 | 321.42 | |