EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 470.00 | 470.30 | 470.30 | 469.01 | 462.80 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,941.50 | 1,947.00 | 1,947.00 | 1,943.83 | 1,919.38 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 353.50 | 369.00 | 365.50 | 365.50 | 365.00 | 361.62 | |
| 1,569.80 | 79.30 | 5.32% | 5,20,588 | 60.04 | 1,06,554 | 1,499.00 | 1,569.80 | 1,569.00 | 1,569.00 | 1,567.84 | 1,554.70 | |
| 405.50 | 19.75 | 5.12% | 53,94,649 | 16.46 | 56,363 | 388.05 | 405.50 | 403.70 | 403.70 | 405.11 | 400.66 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,344.40 | 1,410.00 | 1,411.10 | 1,411.10 | 1,408.80 | 1,408.91 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,138.10 | 1,180.00 | 1,170.20 | 1,170.20 | 1,169.91 | 1,163.34 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,051.60 | 1,090.20 | 1,079.90 | 1,079.90 | 1,079.07 | 1,078.32 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 434.55 | 452.50 | 452.75 | 452.75 | 452.60 | 450.14 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 357.30 | 371.70 | 361.40 | 361.40 | 360.70 | 359.14 | |
| 619.25 | 20.85 | 3.48% | 45,26,739 | 28.18 | 16,976 | 598.45 | 619.25 | 619.25 | 619.25 | 619.26 | 615.85 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,268.80 | 1,264.00 | 1,264.00 | 1,261.73 | 1,253.29 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,230.50 | 1,272.00 | 1,253.00 | 1,253.00 | 1,253.08 | 1,249.17 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 332.80 | 344.90 | 341.55 | 341.55 | 341.13 | 339.96 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 1,610.50 | 1,670.00 | 1,634.60 | 1,634.60 | 1,630.56 | 1,626.51 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 322.00 | 329.95 | 326.55 | 326.55 | 326.04 | 324.37 | |
| 1,650.00 | 48.50 | 3.03% | 6,48,291 | 110.54 | 76,344 | 1,600.60 | 1,650.00 | 1,628.00 | 1,628.00 | 1,625.88 | 1,624.06 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 39.69 | 78,260 | 1,719.00 | 1,768.00 | 1,767.00 | 1,767.00 | 1,763.71 | 1,746.45 | |
| 1,542.50 | 43.50 | 2.90% | 5,00,008 | 489.49 | 53,234 | 1,510.00 | 1,542.50 | 1,534.00 | 1,534.00 | 1,533.51 | 1,525.94 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 1,678.60 | 1,729.20 | 1,729.50 | 1,729.50 | 1,723.93 | 1,711.57 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 343.50 | 349.30 | 346.80 | 346.80 | 346.99 | 346.69 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 30.09 | 98,491 | 1,160.30 | 1,180.00 | 1,169.00 | 1,169.00 | 1,168.23 | 1,165.47 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.20 | 444.00 | 442.00 | 442.00 | 442.45 | 441.52 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 300.05 | 310.50 | 308.70 | 308.70 | 309.18 | 308.16 | |
| 364.00 | 9.40 | 2.65% | 50,89,623 | 21.25 | 39,607 | 352.50 | 364.00 | 360.70 | 360.70 | 361.03 | 358.37 | |