EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.95 | 18.90 | 4.72% | 97,35,725 | 48.64 | 1,54,271 | 402.50 | 400.05 | 419.70 | 419.70 | 417.91 | 411.04 | |
| 389.95 | 10.90 | 2.88% | 14,81,389 | 37.47 | 33,146 | 377.70 | 379.05 | 389.95 | 389.95 | 388.87 | 384.81 | |
| 1,375.00 | 36.70 | 2.74% | 68,31,525 | 16.57 | 9,84,349 | 1,340.60 | 1,338.30 | 1,375.00 | 1,375.00 | 1,372.50 | 1,362.91 | |
| 1,772.60 | 46.70 | 2.71% | 6,00,214 | 28.09 | 1,50,999 | 1,721.00 | 1,725.90 | 1,773.80 | 1,773.80 | 1,767.28 | 1,745.80 | |
| 1,900.10 | 48.50 | 2.62% | 2,31,883 | 42.54 | 67,954 | 1,840.20 | 1,851.60 | 1,900.80 | 1,900.80 | 1,892.84 | 1,872.82 | |
| 1,333.30 | 32.00 | 2.46% | 18,87,560 | 26.13 | 1,11,283 | 1,306.20 | 1,301.30 | 1,334.50 | 1,334.50 | 1,333.27 | 1,322.58 | |
| 1,050.20 | 23.85 | 2.32% | 9,04,755 | 29.10 | 78,579 | 1,021.00 | 1,026.35 | 1,050.85 | 1,050.85 | 1,047.13 | 1,038.20 | |
| 424.45 | 9.60 | 2.31% | 24,56,071 | 18.29 | 1,04,917 | 415.15 | 414.85 | 425.00 | 425.00 | 425.48 | 422.16 | |
| 1,447.50 | 31.90 | 2.25% | 16,60,380 | 28.87 | 1,41,823 | 1,420.00 | 1,415.60 | 1,448.50 | 1,448.50 | 1,449.78 | 1,438.00 | |
| 791.25 | 16.60 | 2.14% | 1,38,46,558 | 15.06 | 12,17,891 | 772.65 | 774.65 | 791.15 | 791.15 | 788.83 | 783.40 | |
| 1,049.40 | 20.10 | 1.95% | 55,84,003 | 14.17 | 4,25,573 | 1,037.70 | 1,029.30 | 1,050.20 | 1,050.20 | 1,048.65 | 1,043.30 | |
| 1,065.80 | 19.80 | 1.89% | 5,16,709 | 31.44 | 48,280 | 1,041.40 | 1,046.00 | 1,065.40 | 1,065.40 | 1,063.01 | 1,056.25 | |
| 980.30 | 17.90 | 1.86% | 34,86,240 | 30.99 | 6,09,990 | 952.40 | 962.40 | 979.85 | 979.85 | 978.83 | 972.04 | |
| 307.90 | 4.85 | 1.60% | 38,44,415 | 426.55 | 88,154 | 304.45 | 303.05 | 307.60 | 307.60 | 307.99 | 306.55 | |
| 919.00 | 13.55 | 1.50% | 5,71,808 | 79.32 | 71,600 | 900.15 | 905.45 | 918.50 | 918.50 | 915.28 | 910.82 | |
| 407.60 | 5.95 | 1.48% | 45,61,704 | 20.70 | 4,05,418 | 400.20 | 401.65 | 407.60 | 407.60 | 406.66 | 404.51 | |
| 402.60 | 5.85 | 1.47% | 24,52,171 | 4.68 | 85,666 | 395.50 | 396.75 | 402.20 | 402.20 | 402.47 | 399.84 | |
| 1,038.00 | 13.80 | 1.35% | 34,46,253 | 10.91 | 9,58,138 | 1,020.50 | 1,024.20 | 1,036.50 | 1,036.50 | 1,031.08 | 1,028.65 | |
| 405.15 | 5.30 | 1.33% | 37,48,463 | 86.89 | 1,41,076 | 398.80 | 399.85 | 406.15 | 406.15 | 405.75 | 404.22 | |
| 324.00 | 4.10 | 1.28% | 28,23,204 | 17.57 | 79,867 | 318.20 | 319.90 | 323.90 | 323.90 | 323.45 | 321.76 | |
| 1,725.00 | 20.60 | 1.21% | 2,26,223 | 24.70 | 62,721 | 1,693.30 | 1,704.40 | 1,726.50 | 1,726.50 | 1,719.51 | 1,712.42 | |
| 1,379.70 | 16.20 | 1.19% | 31,76,269 | 15.96 | 4,28,772 | 1,356.00 | 1,363.50 | 1,379.80 | 1,379.80 | 1,378.80 | 1,370.48 | |
| 519.60 | 5.90 | 1.15% | 11,24,371 | 178.45 | 90,224 | 511.00 | 513.70 | 520.00 | 520.00 | 518.02 | 515.37 | |
| 574.80 | 5.90 | 1.04% | 8,45,327 | 37.68 | 1,01,009 | 567.60 | 568.90 | 574.65 | 574.65 | 574.13 | 573.07 | |
| 1,186.90 | 12.10 | 1.03% | 1,64,231 | 43.61 | 74,449 | 1,163.30 | 1,174.80 | 1,186.10 | 1,186.10 | 1,183.87 | 1,178.86 | |