EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 579.60 | 594.90 | 595.65 | 595.65 | 595.80 | 591.67 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,359.00 | 1,362.00 | 1,362.00 | 1,361.22 | 1,356.07 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,590.00 | 1,631.00 | 1,625.50 | 1,625.50 | 1,625.25 | 1,618.31 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 537.20 | 554.80 | 553.00 | 553.00 | 552.73 | 549.34 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 384.60 | 394.45 | 396.30 | 396.30 | 396.38 | 394.64 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.90 | 1,108.20 | 1,105.00 | 1,105.00 | 1,104.04 | 1,100.14 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,598.00 | 1,632.00 | 1,635.80 | 1,635.80 | 1,634.21 | 1,628.89 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 355.15 | 361.00 | 359.50 | 359.50 | 359.43 | 359.28 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 398.30 | 402.80 | 403.00 | 403.00 | 402.79 | 402.30 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,449.00 | 1,477.10 | 1,483.00 | 1,483.00 | 1,479.13 | 1,469.99 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | 1,220.00 | 1,235.00 | 1,229.00 | 1,229.00 | 1,229.94 | 1,227.64 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 591.50 | 603.55 | 604.00 | 604.00 | 604.16 | 602.49 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 408.65 | 414.00 | 414.00 | 414.00 | 413.87 | 413.34 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,099.40 | 1,120.00 | 1,110.30 | 1,110.30 | 1,111.61 | 1,107.75 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 328.00 | 334.00 | 334.60 | 334.60 | 334.40 | 333.15 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 635.00 | 661.40 | 661.05 | 661.05 | 661.06 | 656.10 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 407.70 | 413.00 | 411.10 | 411.10 | 410.88 | 410.86 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,118.90 | 1,127.80 | 1,126.30 | 1,126.30 | 1,126.61 | 1,125.40 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,757.00 | 1,795.20 | 1,795.60 | 1,795.60 | 1,795.38 | 1,790.49 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 407.90 | 414.50 | 413.50 | 413.50 | 413.64 | 413.07 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,600.00 | 1,621.30 | 1,614.90 | 1,614.90 | 1,612.98 | 1,609.76 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,527.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,555.09 | 1,549.57 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | 340.00 | 339.45 | 339.45 | 339.35 | 339.39 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | 411.00 | 415.55 | 413.45 | 413.45 | 413.56 | 413.22 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 870.50 | 876.90 | 875.00 | 875.00 | 874.18 | 873.78 | |