EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 388.00 | 387.95 | 387.95 | 388.43 | 386.68 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.80 | 1,807.50 | 1,817.00 | 1,817.00 | 1,816.49 | 1,801.40 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,489.00 | 1,558.00 | 1,560.00 | 1,560.00 | 1,558.48 | 1,547.31 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 681.90 | 708.25 | 708.60 | 708.60 | 706.68 | 696.85 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,165.50 | 1,173.00 | 1,173.00 | 1,171.91 | 1,168.09 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 403.00 | 416.50 | 413.95 | 413.95 | 413.86 | 411.79 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,918.10 | 1,969.00 | 1,974.00 | 1,974.00 | 1,973.25 | 1,966.39 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 988.00 | 1,026.50 | 1,030.00 | 1,030.00 | 1,027.66 | 1,017.65 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 641.70 | 650.90 | 649.00 | 649.00 | 649.51 | 647.37 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 339.05 | 344.50 | 343.90 | 343.90 | 343.63 | 343.21 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 518.20 | 530.00 | 530.00 | 530.00 | 529.93 | 527.59 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,846.50 | 1,854.10 | 1,854.10 | 1,853.68 | 1,847.19 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,655.50 | 1,679.80 | 1,675.80 | 1,675.80 | 1,674.32 | 1,673.16 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 950.10 | 974.20 | 973.60 | 973.60 | 971.82 | 967.13 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 409.25 | 419.00 | 417.70 | 417.70 | 417.57 | 416.92 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,138.00 | 1,165.00 | 1,167.20 | 1,167.20 | 1,166.37 | 1,162.73 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 545.60 | 553.75 | 554.00 | 554.00 | 553.43 | 553.21 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 296.00 | 304.50 | 305.15 | 305.15 | 304.95 | 302.15 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 316.05 | 323.50 | 322.75 | 322.75 | 321.92 | 321.32 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,033.20 | 1,058.90 | 1,057.70 | 1,057.70 | 1,057.41 | 1,052.94 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 708.60 | 718.50 | 720.10 | 720.10 | 719.03 | 717.15 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 336.00 | 341.00 | 341.00 | 341.00 | 340.08 | 339.12 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 418.20 | 431.00 | 430.70 | 430.70 | 430.93 | 429.47 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 353.45 | 351.60 | 351.60 | 351.69 | 351.33 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,825.10 | 1,890.00 | 1,910.00 | 1,910.00 | 1,903.37 | 1,892.88 | |