EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,482.90 | 1,528.00 | 1,537.90 | 1,537.90 | 1,525.89 | 1,514.70 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,917.80 | 1,966.20 | 1,965.00 | 1,965.00 | 1,966.19 | 1,963.23 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,440.70 | 1,443.80 | 1,443.80 | 1,441.99 | 1,437.09 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 380.35 | 380.65 | 380.65 | 380.36 | 379.41 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 745.25 | 756.45 | 755.70 | 755.70 | 755.78 | 754.01 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | 491.65 | 499.65 | 500.00 | 500.00 | 499.46 | 498.76 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,648.20 | 1,689.40 | 1,685.00 | 1,685.00 | 1,686.82 | 1,680.41 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,630.60 | 1,663.70 | 1,667.00 | 1,667.00 | 1,665.44 | 1,662.58 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.30 | 1,396.20 | 1,394.60 | 1,394.60 | 1,394.77 | 1,392.55 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,541.10 | 1,562.30 | 1,565.00 | 1,565.00 | 1,563.58 | 1,563.77 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 506.45 | 512.70 | 511.65 | 511.65 | 512.46 | 511.48 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,597.60 | 1,593.20 | 1,593.20 | 1,595.64 | 1,593.19 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,752.70 | 1,772.90 | 1,772.90 | 1,772.90 | 1,772.06 | 1,764.92 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 745.20 | 760.80 | 763.15 | 763.15 | 760.12 | 755.86 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,209.10 | 1,223.10 | 1,220.00 | 1,220.00 | 1,222.23 | 1,219.31 | |
| 1,640.40 | 18.00 | 1.11% | 4,38,905 | - | - | 1,614.00 | 1,640.40 | 1,644.00 | 1,644.00 | 1,640.53 | 1,636.44 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,115.50 | 1,132.60 | 1,132.10 | 1,132.10 | 1,132.74 | 1,130.04 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | 1,629.30 | 1,659.20 | 1,657.40 | 1,657.40 | 1,658.97 | 1,656.97 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 373.80 | 379.05 | 379.00 | 379.00 | 378.83 | 377.39 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 868.50 | 876.65 | 877.00 | 877.00 | 876.60 | 875.46 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,433.50 | 1,434.00 | 1,434.00 | 1,432.99 | 1,430.73 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 1,521.00 | 1,518.00 | 1,518.00 | 1,519.03 | 1,515.10 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,645.10 | 1,654.60 | 1,655.50 | 1,655.50 | 1,654.39 | 1,655.28 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | 401.75 | 407.15 | 409.00 | 409.00 | 407.50 | 406.97 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,016.00 | 1,029.10 | 1,027.10 | 1,027.10 | 1,027.90 | 1,026.11 | |