EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,048.00 | 1,083.60 | 1,082.00 | 1,082.00 | 1,082.80 | 1,078.52 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,222.00 | 1,257.00 | 1,259.60 | 1,259.60 | 1,254.41 | 1,250.51 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,528.20 | 1,565.50 | 1,562.80 | 1,562.80 | 1,562.17 | 1,551.63 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 857.05 | 866.35 | 868.80 | 868.80 | 866.62 | 867.46 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 844.00 | 861.35 | 863.00 | 863.00 | 862.35 | 860.37 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 462.30 | 467.00 | 466.50 | 466.50 | 466.54 | 466.24 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,301.00 | 1,314.70 | 1,315.10 | 1,315.10 | 1,314.50 | 1,314.52 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 453.00 | 458.15 | 459.60 | 459.60 | 458.35 | 458.11 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,440.60 | 1,452.10 | 1,457.50 | 1,457.50 | 1,451.28 | 1,455.38 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,319.80 | 1,332.80 | 1,332.00 | 1,332.00 | 1,332.00 | 1,330.61 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,073.00 | 1,089.70 | 1,092.00 | 1,092.00 | 1,088.84 | 1,086.75 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 652.90 | 660.15 | 662.90 | 662.90 | 662.00 | 661.82 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,726.10 | 1,738.00 | 1,750.80 | 1,750.80 | 1,740.23 | 1,747.60 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,354.00 | 1,363.20 | 1,368.80 | 1,368.80 | 1,364.75 | 1,366.89 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 804.80 | 814.40 | 816.80 | 816.80 | 813.99 | 814.58 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 994.70 | 1,003.60 | 1,005.90 | 1,005.90 | 1,003.83 | 1,005.32 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 308.50 | 314.10 | 314.20 | 314.20 | 313.64 | 313.57 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,303.50 | 1,310.20 | 1,319.30 | 1,319.30 | 1,310.95 | 1,316.45 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,464.50 | 1,472.50 | 1,489.00 | 1,489.00 | 1,476.53 | 1,485.09 | |