EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,592.80 | 1,664.70 | 1,670.00 | 1,670.00 | 1,667.20 | 1,662.46 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,282.40 | 1,411.95 | 1,416.50 | 1,416.50 | 1,408.12 | 1,359.35 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1,525.50 | 1,577.90 | 1,578.00 | 1,578.00 | 1,573.84 | 1,551.93 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,150.05 | 1,235.80 | 1,232.00 | 1,232.00 | 1,233.82 | 1,202.16 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,529.90 | 1,568.20 | 1,570.00 | 1,570.00 | 1,566.53 | 1,550.72 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,667.00 | 1,696.70 | 1,695.00 | 1,695.00 | 1,694.58 | 1,687.75 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 481.30 | 490.45 | 490.30 | 490.30 | 489.94 | 487.13 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,431.90 | 1,464.00 | 1,455.00 | 1,455.00 | 1,461.33 | 1,451.84 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 426.00 | 435.00 | 435.00 | 435.00 | 433.98 | 431.41 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,047.25 | 1,065.65 | 1,068.00 | 1,068.00 | 1,065.17 | 1,058.55 | |
| 626.85 | 5.15 | 0.83% | 25,86,116 | 106.47 | 68,942 | 604.40 | 626.85 | 627.00 | 627.00 | 625.52 | 617.50 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,409.10 | 1,421.30 | 1,420.00 | 1,420.00 | 1,421.99 | 1,418.85 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 1,370.10 | 1,391.90 | 1,390.00 | 1,390.00 | 1,392.17 | 1,389.92 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,027.55 | 1,048.35 | 1,049.50 | 1,049.50 | 1,048.71 | 1,044.62 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,090.05 | 1,101.10 | 1,099.10 | 1,099.10 | 1,100.85 | 1,097.45 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 769.40 | 783.30 | 785.50 | 785.50 | 782.65 | 779.59 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 909.80 | 921.55 | 923.00 | 923.00 | 921.28 | 917.63 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 920.20 | 929.30 | 931.00 | 931.00 | 929.66 | 928.14 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 983.55 | 1,011.30 | 1,015.90 | 1,015.90 | 1,011.58 | 1,004.32 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 440.40 | 451.20 | 450.30 | 450.30 | 451.41 | 448.62 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 367.65 | 370.85 | 371.00 | 371.00 | 370.72 | 370.33 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 777.00 | 784.85 | 785.00 | 785.00 | 784.62 | 784.49 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 333.02 | 337.39 | 337.33 | 337.33 | 337.45 | 337.08 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 462.30 | 469.35 | 469.20 | 469.20 | 469.38 | 467.90 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,246.50 | 1,255.70 | 1,255.30 | 1,255.30 | 1,256.06 | 1,255.07 | |