EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,426.70 | 1,481.20 | 1,479.90 | 1,479.90 | 1,482.26 | 1,477.57 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 617.95 | 624.85 | 625.45 | 625.45 | 624.71 | 624.22 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 412.00 | 423.90 | 424.50 | 424.50 | 424.85 | 424.19 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 587.20 | 598.15 | 597.60 | 597.60 | 597.71 | 596.35 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 973.70 | 974.00 | 974.00 | 972.95 | 971.43 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,669.40 | 1,697.80 | 1,699.70 | 1,699.70 | 1,697.21 | 1,696.64 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.75 | 539.45 | 540.00 | 540.00 | 539.33 | 539.32 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,592.90 | 1,618.00 | 1,624.00 | 1,624.00 | 1,619.06 | 1,612.16 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,755.00 | 1,777.40 | 1,779.50 | 1,779.50 | 1,777.42 | 1,774.86 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,659.10 | 1,672.40 | 1,671.90 | 1,671.90 | 1,671.17 | 1,671.01 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 1,794.00 | 1,816.50 | 1,810.00 | 1,810.00 | 1,809.54 | 1,803.93 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 734.45 | 740.10 | 739.50 | 739.50 | 739.59 | 738.12 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,952.10 | 1,959.30 | 1,960.00 | 1,960.00 | 1,959.03 | 1,957.68 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,615.30 | 1,631.50 | 1,630.50 | 1,630.50 | 1,631.48 | 1,629.88 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 405.65 | 406.60 | 406.90 | 406.90 | 406.43 | 406.73 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 484.50 | 487.20 | 487.75 | 487.75 | 486.92 | 487.74 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,075.10 | 1,080.10 | 1,082.20 | 1,082.20 | 1,079.53 | 1,081.04 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,652.50 | 1,663.40 | 1,667.00 | 1,667.00 | 1,663.86 | 1,662.03 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,171.40 | 1,179.20 | 1,179.20 | 1,179.20 | 1,178.11 | 1,177.68 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 472.50 | 477.65 | 477.60 | 477.60 | 477.45 | 477.52 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,719.00 | 1,737.00 | 1,737.90 | 1,737.90 | 1,736.81 | 1,737.15 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,252.40 | 1,265.80 | 1,267.10 | 1,267.10 | 1,266.48 | 1,266.20 | |