EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 642.15 | 675.75 | 676.00 | 676.00 | 675.29 | 669.87 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 356.30 | 373.55 | 373.70 | 373.70 | 373.16 | 369.84 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 636.45 | 654.20 | 655.00 | 655.00 | 654.37 | 653.31 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.00 | 944.50 | 943.05 | 943.05 | 944.76 | 940.69 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 808.50 | 846.40 | 841.85 | 841.85 | 845.99 | 835.08 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 337.45 | 349.10 | 349.00 | 349.00 | 349.18 | 347.44 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,006.00 | 1,040.70 | 1,040.00 | 1,040.00 | 1,041.03 | 1,036.89 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,253.50 | 1,298.80 | 1,299.00 | 1,299.00 | 1,298.74 | 1,293.77 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 828.30 | 861.55 | 860.85 | 860.85 | 861.58 | 855.75 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 521.55 | 535.25 | 536.45 | 536.45 | 535.34 | 533.35 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 438.40 | 438.95 | 438.95 | 438.56 | 438.02 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 328.00 | 338.30 | 338.55 | 338.55 | 338.33 | 336.65 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 533.50 | 549.55 | 549.50 | 549.50 | 549.53 | 547.23 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 347.50 | 358.60 | 358.95 | 358.95 | 358.10 | 355.78 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 936.75 | 955.35 | 955.90 | 955.90 | 954.89 | 951.12 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 299.35 | 307.70 | 307.90 | 307.90 | 307.51 | 305.05 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,462.60 | 1,465.00 | 1,465.00 | 1,462.90 | 1,459.40 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 675.10 | 689.45 | 688.00 | 688.00 | 689.60 | 687.99 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,900.10 | 1,934.70 | 1,942.00 | 1,942.00 | 1,936.79 | 1,935.41 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,336.00 | 1,337.80 | 1,337.80 | 1,336.69 | 1,334.36 | |
| 1,728.10 | 20.80 | 1.22% | 1,02,791 | 9.61 | 32,452 | 1,705.00 | 1,728.10 | 1,726.90 | 1,726.90 | 1,727.14 | 1,723.68 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,130.10 | 1,149.20 | 1,158.80 | 1,158.80 | 1,150.09 | 1,144.69 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,158.00 | 1,180.10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,178.83 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,766.10 | 1,812.10 | 1,807.80 | 1,807.80 | 1,811.79 | 1,806.44 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 761.40 | 780.40 | 780.90 | 780.90 | 780.37 | 777.63 | |