EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.84 | 1,31,209 | 298.05 | 309.10 | 309.60 | 309.60 | 309.17 | 305.53 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.53 | 74,209 | 290.30 | 301.05 | 302.40 | 302.40 | 300.49 | 295.91 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.75 | 1,14,209 | 815.60 | 847.90 | 849.00 | 849.00 | 847.83 | 839.76 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 41.67 | 50,124 | 1,750.20 | 1,805.40 | 1,810.00 | 1,810.00 | 1,806.02 | 1,789.39 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.77 | 1,46,624 | 384.85 | 398.15 | 398.00 | 398.00 | 398.00 | 393.81 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 65.15 | 93,961 | 935.85 | 965.55 | 965.00 | 965.00 | 965.54 | 961.30 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 84.93 | 92,582 | 1,893.90 | 1,936.50 | 1,935.60 | 1,935.60 | 1,938.40 | 1,926.63 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 106.90 | 44,977 | 1,181.30 | 1,227.00 | 1,225.80 | 1,225.80 | 1,224.34 | 1,206.07 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 55.38 | 55,110 | 1,905.90 | 1,933.70 | 1,955.00 | 1,955.00 | 1,935.00 | 1,928.07 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.34 | 8,95,785 | 937.20 | 970.45 | 972.20 | 972.20 | 969.30 | 957.18 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.57 | 79,858 | 485.80 | 490.95 | 491.00 | 491.00 | 491.09 | 490.79 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.72 | 49,331 | 1,063.00 | 1,089.00 | 1,084.50 | 1,084.50 | 1,086.20 | 1,076.40 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.38 | 8,89,135 | 1,213.70 | 1,242.00 | 1,243.40 | 1,243.40 | 1,242.94 | 1,236.21 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.31 | 29,772 | 523.55 | 541.25 | 542.45 | 542.45 | 541.43 | 536.23 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 60.51 | 1,49,530 | 1,444.50 | 1,469.20 | 1,469.00 | 1,469.00 | 1,469.38 | 1,465.32 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.39 | 1,37,701 | 363.00 | 373.95 | 374.10 | 374.10 | 373.91 | 372.29 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.09 | 1,37,482 | 408.45 | 416.60 | 418.00 | 418.00 | 416.88 | 414.80 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 84.57 | 75,272 | 1,371.00 | 1,394.30 | 1,394.00 | 1,394.00 | 1,394.17 | 1,391.40 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.65 | 11,60,017 | 742.60 | 753.65 | 753.00 | 753.00 | 753.10 | 749.83 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.57 | 54,538 | 634.50 | 646.05 | 648.00 | 648.00 | 646.27 | 643.19 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.76 | 1,23,563 | 1,190.00 | 1,211.30 | 1,210.10 | 1,210.10 | 1,211.16 | 1,205.55 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.84 | 80,242 | 431.30 | 436.90 | 436.50 | 436.50 | 436.96 | 435.88 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.87 | 11,11,443 | 1,804.90 | 1,824.10 | 1,821.00 | 1,821.00 | 1,823.43 | 1,819.83 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.67 | 3,78,960 | 375.10 | 381.00 | 382.45 | 382.45 | 381.40 | 380.02 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.70 | 3,90,081 | 1,230.30 | 1,255.20 | 1,257.50 | 1,257.50 | 1,256.06 | 1,253.12 | |