EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,436.70 | 1,435.00 | 1,435.00 | 1,435.97 | 1,419.76 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,573.80 | 1,656.10 | 1,669.00 | 1,669.00 | 1,654.50 | 1,631.55 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 961.10 | 991.70 | 993.65 | 993.65 | 991.41 | 985.95 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,797.30 | 1,883.50 | 1,883.00 | 1,883.00 | 1,882.42 | 1,860.86 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 325.10 | 338.90 | 339.50 | 339.50 | 338.59 | 335.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,376.80 | 1,414.90 | 1,418.60 | 1,418.60 | 1,413.68 | 1,404.35 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 489.45 | 505.15 | 506.75 | 506.75 | 505.23 | 501.51 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,255.00 | 1,303.60 | 1,301.20 | 1,301.20 | 1,303.03 | 1,296.24 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,080.90 | 1,103.30 | 1,102.10 | 1,102.10 | 1,102.69 | 1,098.47 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,630.00 | 1,681.40 | 1,673.00 | 1,673.00 | 1,680.28 | 1,664.59 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,245.60 | 1,293.50 | 1,295.90 | 1,295.90 | 1,293.45 | 1,285.44 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,283.10 | 1,315.50 | 1,316.00 | 1,316.00 | 1,315.81 | 1,307.23 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 445.35 | 460.45 | 462.00 | 462.00 | 460.84 | 458.96 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 747.00 | 769.55 | 770.10 | 770.10 | 770.87 | 768.76 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,483.80 | 1,485.00 | 1,485.00 | 1,483.85 | 1,480.51 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | 1,506.20 | 1,566.00 | 1,564.10 | 1,564.10 | 1,566.11 | 1,557.72 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,800.90 | 1,848.90 | 1,847.20 | 1,847.20 | 1,846.32 | 1,831.95 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.05 | 413.15 | 415.50 | 415.50 | 412.15 | 408.20 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,025.15 | 1,049.55 | 1,050.60 | 1,050.60 | 1,050.52 | 1,046.68 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,062.00 | 1,102.10 | 1,103.20 | 1,103.20 | 1,102.44 | 1,095.40 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,601.10 | 1,667.20 | 1,670.00 | 1,670.00 | 1,664.20 | 1,649.38 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 415.00 | 422.35 | 423.15 | 423.15 | 422.72 | 421.02 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | 813.05 | 831.75 | 830.90 | 830.90 | 832.24 | 829.81 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,829.70 | 1,863.20 | 1,862.90 | 1,862.90 | 1,862.08 | 1,856.48 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.40 | 1,773.40 | 1,781.00 | 1,781.00 | 1,772.87 | 1,765.88 | |