EMA BULLISH
by @gabbar7662x272d0b8
0
Modify
Close Price (15 Min) EMA (20, 15 Min)
Price 300.00 - 2,000.00
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Close Price (5 Min) | Close Price (15 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.85 | 26.90 | 6.55% | 3,63,32,685 | 181.66 | 70,971 | 422.20 | 410.95 | 437.25 | 436.00 | 438.29 | 433.30 | |
| 489.90 | 25.95 | 5.59% | 84,32,711 | 28.42 | 37,312 | 468.10 | 463.95 | 489.35 | 489.25 | 489.38 | 482.33 | |
| 1,608.60 | 62.10 | 4.02% | 38,12,271 | 128.07 | 2,64,965 | 1,533.00 | 1,546.50 | 1,606.10 | 1,607.50 | 1,607.41 | 1,588.84 | |
| 528.00 | 17.35 | 3.40% | 7,74,09,862 | 39.06 | 54,529 | 507.30 | 510.65 | 527.50 | 529.20 | 529.11 | 525.73 | |
| 1,683.80 | 39.20 | 2.38% | 16,14,019 | 82.52 | 2,02,272 | 1,636.60 | 1,644.60 | 1,682.20 | 1,684.00 | 1,686.60 | 1,674.59 | |
| 440.70 | 9.65 | 2.24% | 42,68,963 | 9.29 | 71,685 | 434.55 | 431.05 | 440.50 | 440.50 | 440.12 | 436.94 | |
| 362.85 | 7.65 | 2.15% | 61,44,362 | 11.25 | 66,642 | 357.20 | 355.20 | 363.30 | 363.30 | 363.27 | 361.10 | |
| 1,938.00 | 36.20 | 1.90% | 43,22,041 | 35.09 | 11,80,878 | 1,885.00 | 1,901.80 | 1,938.60 | 1,939.20 | 1,936.39 | 1,928.45 | |
| 630.00 | 11.30 | 1.83% | 47,00,035 | 27.17 | 59,951 | 612.65 | 618.70 | 630.00 | 630.70 | 628.16 | 624.37 | |
| 1,451.70 | 25.00 | 1.75% | 6,67,100 | 29.85 | 1,17,275 | 1,425.30 | 1,426.70 | 1,451.30 | 1,450.70 | 1,450.96 | 1,445.41 | |
| 1,739.60 | 23.50 | 1.37% | 4,86,915 | 66.90 | 35,769 | 1,701.10 | 1,716.10 | 1,738.80 | 1,740.00 | 1,738.37 | 1,724.61 | |
| 1,947.00 | 25.60 | 1.33% | 15,43,290 | 40.11 | 4,67,151 | 1,910.00 | 1,921.40 | 1,948.00 | 1,946.40 | 1,945.92 | 1,937.06 | |
| 559.55 | 5.90 | 1.07% | 19,64,167 | 36.72 | 1,02,593 | 550.65 | 553.65 | 558.50 | 558.15 | 558.26 | 556.79 | |
| 1,244.80 | 10.30 | 0.83% | 13,85,762 | 24.79 | 1,03,900 | 1,231.20 | 1,234.50 | 1,244.50 | 1,244.40 | 1,243.50 | 1,241.93 | |
| 1,246.00 | 8.60 | 0.70% | 5,26,246 | 11.87 | 3,04,704 | 1,225.10 | 1,237.40 | 1,246.20 | 1,244.40 | 1,244.10 | 1,243.78 | |
| 432.35 | 2.15 | 0.50% | 37,60,254 | 8.53 | 2,66,446 | 428.05 | 430.20 | 431.20 | 432.20 | 431.77 | 431.69 | |
| 967.55 | 4.05 | 0.42% | 6,40,078 | 68.40 | 73,046 | 960.05 | 963.50 | 965.70 | 965.10 | 965.44 | 962.88 | |
| 406.70 | 1.60 | 0.39% | 26,14,201 | 3.97 | 1,34,215 | 400.15 | 405.10 | 407.05 | 407.35 | 407.27 | 406.13 | |
| 1,301.40 | 4.50 | 0.35% | 67,90,468 | 18.33 | 17,61,125 | 1,290.00 | 1,296.90 | 1,301.60 | 1,300.50 | 1,301.49 | 1,300.44 | |
| 1,389.30 | 2.80 | 0.20% | 24,98,084 | 160.85 | 88,962 | 1,364.00 | 1,386.50 | 1,390.70 | 1,388.90 | 1,385.51 | 1,377.26 | |
| 848.40 | 1.65 | 0.19% | 6,31,939 | 60.65 | 1,10,154 | 841.45 | 846.75 | 848.10 | 847.35 | 847.69 | 847.33 | |
| 1,352.00 | 2.50 | 0.19% | 3,80,397 | 120.59 | 44,736 | 1,329.10 | 1,349.50 | 1,350.40 | 1,352.30 | 1,352.43 | 1,345.78 | |
| 906.80 | 1.30 | 0.14% | 18,23,649 | 118.96 | 1,42,819 | 893.70 | 905.50 | 906.70 | 906.85 | 906.73 | 903.91 | |
| 551.90 | 0.00 | 0.00% | 8,54,192 | 5.42 | 30,358 | 543.35 | 551.90 | 549.95 | 548.55 | 547.46 | 547.43 | |
| 410.05 | -0.75 | -0.18% | 66,18,557 | 49.54 | 2,99,737 | 405.70 | 410.80 | 410.10 | 410.40 | 409.87 | 409.12 | |