EMA 511
by @jaminix90d4f6e
0
Modify
EMA (5) EMA (10)
Previous EMA (50) Previous EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,184.70 | -24.30 | -2.01% | 8,01,478 | 18.53 | 16,03,200 | 1,202.36 | 17.20 | 1,240.88 | 1,201.42 | 1,197.34 | |
| 1,895.10 | 3.40 | 0.18% | 4,74,775 | 32.44 | 11,82,637 | 1,864.10 | 25.45 | 1,845.73 | 1,867.65 | 1,844.97 | |
| 2,506.90 | -22.10 | -0.87% | 2,01,075 | 17.63 | 9,07,018 | 2,421.96 | 9.01 | 2,226.54 | 2,424.04 | 2,331.10 | |
| 970.00 | 7.00 | 0.73% | 3,69,767 | 9.92 | 8,95,384 | 962.84 | 11.07 | 991.70 | 963.09 | 961.46 | |
| 387.50 | -4.55 | -1.16% | 1,04,094 | 8.24 | 4,90,187 | 394.23 | 1.55 | 402.63 | 393.41 | 393.37 | |
| 1,153.95 | -14.05 | -1.20% | 8,23,626 | 15.62 | 4,68,300 | 1,131.58 | 27.09 | 1,075.12 | 1,129.53 | 1,096.56 | |
| 1,421.70 | -2.50 | -0.18% | 2,30,260 | 21.08 | 3,85,802 | 1,374.22 | 14.90 | 1,271.54 | 1,371.99 | 1,329.15 | |
| 2,865.50 | -23.50 | -0.81% | 75,274 | 17.71 | 3,56,333 | 2,874.46 | 33.35 | 3,043.15 | 2,881.15 | 2,874.79 | |
| 10,955.00 | 106.00 | 0.98% | 7,200 | 36.06 | 3,22,821 | 10,812.60 | 12.69 | 11,083.15 | 10,786.29 | 10,776.34 | |
| 1,220.00 | -2.90 | -0.24% | 36,196 | 10.67 | 2,98,345 | 1,211.42 | 25.92 | 1,251.51 | 1,216.10 | 1,213.80 | |
| 7,084.50 | -86.00 | -1.20% | 14,723 | 34.12 | 1,94,485 | 7,222.30 | 24.02 | 7,415.59 | 7,213.85 | 7,182.11 | |
| 190.37 | 1.20 | 0.63% | 11,18,691 | 14.13 | 1,88,566 | 180.14 | 12.09 | 171.46 | 180.86 | 174.89 | |
| 1,295.40 | -28.60 | -2.16% | 24,850 | 52.47 | 1,58,422 | 1,354.60 | 9.56 | 1,406.20 | 1,340.50 | 1,334.41 | |
| 2,775.30 | -46.70 | -1.65% | 20,450 | 82.84 | 1,47,993 | 2,918.60 | 15.28 | 2,854.64 | 2,891.34 | 2,882.47 | |
| 3,267.90 | 19.60 | 0.60% | 9,477 | 46.95 | 1,33,292 | 3,342.66 | 21.32 | 3,350.10 | 3,318.29 | 3,314.03 | |
| 4,273.00 | -25.00 | -0.58% | 19,749 | 24.54 | 1,26,746 | 4,282.80 | 6.31 | 4,233.54 | 4,263.87 | 4,204.50 | |
| 236.42 | -0.96 | -0.40% | 1,18,621 | 6.68 | 1,22,261 | 232.60 | 10.30 | 238.26 | 234.84 | 234.04 | |
| 855.55 | -3.45 | -0.40% | 21,768 | 8.75 | 1,15,240 | 850.88 | 6.86 | 842.18 | 850.35 | 841.42 | |
| 353.50 | 1.50 | 0.43% | 77,253 | 21.34 | 1,12,955 | 352.18 | 10.03 | 362.25 | 351.21 | 350.77 | |
| 120.94 | 0.34 | 0.28% | 8,45,734 | 5.36 | 1,09,700 | 120.55 | 12.27 | 123.47 | 120.33 | 120.17 | |
| 1,239.00 | -5.50 | -0.44% | 46,621 | 32.45 | 1,03,417 | 1,230.96 | 32.07 | 1,203.91 | 1,234.61 | 1,226.21 | |
| 5,125.50 | -28.00 | -0.54% | 6,816 | 18.82 | 1,02,582 | 5,167.60 | 32.22 | 5,239.21 | 5,154.49 | 5,127.59 | |
| 381.85 | 2.85 | 0.75% | 1,80,460 | 13.88 | 1,00,738 | 380.62 | 23.20 | 381.35 | 380.42 | 379.80 | |
| 2,273.20 | -38.20 | -1.65% | 24,438 | 33.29 | 97,537 | 2,354.22 | 24.07 | 2,425.06 | 2,340.73 | 2,336.77 | |
| 959.80 | -10.85 | -1.12% | 44,503 | 58.47 | 94,991 | 979.08 | 19.76 | 1,007.85 | 972.67 | 971.84 | |