EMA 511
by @jaminix90d4f6e
0
Modify
EMA (5) EMA (10)
Previous EMA (50) Previous EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,321.26 | 18.67 | 1,341.90 | 1,315.63 | 1,312.23 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 785.39 | 44.05 | 780.86 | 780.57 | 775.90 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,895.90 | 27.80 | 1,852.24 | 1,892.26 | 1,871.22 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,343.26 | 34.49 | 1,294.75 | 1,340.47 | 1,327.85 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,033.85 | 11.41 | 1,017.61 | 1,029.66 | 1,021.17 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 920.78 | 958.20 | 944.04 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 434.17 | 0.32 | 408.05 | 433.45 | 423.99 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,191.14 | 10.10 | 2,198.01 | 2,179.85 | 2,175.50 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,476.20 | 14.12 | 13,361.31 | 13,455.44 | 13,412.97 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 388.47 | 401.55 | 399.01 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,088.98 | 36.22 | 3,118.74 | 3,070.29 | 3,070.27 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 291.13 | 34.83 | 297.08 | 290.41 | 289.29 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,375.80 | 14.11 | 11,449.53 | 11,342.19 | 11,296.15 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 422.36 | 422.82 | 419.38 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,770.58 | 7.24 | 1,767.43 | 1,765.69 | 1,753.28 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 260.77 | 32.61 | 250.53 | 259.34 | 256.09 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 144.50 | 9.85 | 143.23 | 143.73 | 142.82 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,978.84 | 21.64 | 4,570.61 | 4,952.28 | 4,855.06 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1,798.62 | 21.51 | 1,832.02 | 1,790.50 | 1,784.73 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,458.82 | 22.57 | 3,466.85 | 3,452.45 | 3,429.49 | |
| 1,968.90 | -20.00 | -1.01% | 4,67,187 | 29.75 | 1,59,981 | 1,976.86 | 5.42 | 1,917.03 | 1,975.46 | 1,964.61 | |
| 612.35 | -15.25 | -2.43% | 36,87,207 | 35.17 | 1,51,576 | 625.74 | 13.54 | 593.06 | 619.67 | 612.16 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 242.54 | 11.61 | 240.60 | 240.93 | 239.87 | |
| 352.45 | -3.40 | -0.96% | 37,35,987 | 30.88 | 1,49,610 | 351.53 | 4.88 | 324.23 | 350.86 | 342.52 | |
| 400.05 | -8.30 | -2.03% | 61,71,031 | 49.54 | 1,47,312 | 404.07 | 19.03 | 398.87 | 401.95 | 396.55 | |