EMA 511
by @jaminix90d4f6e
0
Modify
EMA (5) EMA (10)
Previous EMA (50) Previous EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 76.44 | - | 77.22 | 76.25 | 75.29 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 61.14 | - | 57.05 | 60.54 | 58.63 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,165.82 | 5,159.23 | 5,146.83 | |
| 270.75 | -1.65 | -0.61% | 2,01,704 | - | - | 271.07 | - | 273.02 | 270.59 | 270.54 | |
| 89.53 | 0.69 | 0.78% | 41,832 | - | - | 91.05 | - | 91.11 | 90.18 | 89.98 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 537.13 | 550.69 | 540.62 | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | 86.36 | - | 96.78 | 86.92 | 86.84 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 1,044.74 | - | 750.97 | 1,038.70 | 946.64 | |
| 31.95 | 0.60 | 1.91% | 4,95,000 | - | - | 30.81 | - | 30.83 | 30.99 | 30.36 | |
| 16.50 | 0.00 | 0.00% | 0 | - | - | 15.97 | - | 16.74 | 16.23 | 16.19 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 107.30 | - | 105.69 | 107.00 | 102.86 | |
| 162.00 | 0.45 | 0.28% | 4,000 | - | - | 163.94 | - | 164.06 | 162.47 | 162.19 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 65.48 | - | 68.79 | 65.63 | 65.14 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 80.93 | 84.70 | 83.66 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.79 | - | 4.08 | 4.65 | 4.48 | |
| 93.25 | 0.25 | 0.27% | 1,600 | - | - | 92.31 | - | 93.51 | 92.51 | 92.16 | |
| 34.80 | -0.45 | -1.28% | 10,000 | - | - | 34.11 | - | 33.50 | 34.16 | 33.44 | |
| 43.05 | -0.95 | -2.16% | 29,600 | - | - | 43.73 | - | 52.02 | 43.53 | 43.52 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.50 | - | 88.71 | 90.20 | 88.54 | |
| 29.99 | -0.10 | -0.33% | 34,798 | - | - | 29.95 | - | 30.13 | 29.86 | 29.68 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 139.01 | - | 137.99 | 139.47 | 138.82 | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 289.45 | - | 286.48 | 289.36 | 288.63 | |
| 442.40 | 0.65 | 0.15% | 34,539 | - | - | 442.67 | - | 458.07 | 442.16 | 442.05 | |
| 129.10 | -2.55 | -1.94% | 37,926 | - | - | 131.68 | - | 134.14 | 131.09 | 130.35 | |
| 3.47 | -0.08 | -2.25% | 12,42,769 | - | - | 3.46 | - | 3.37 | 3.45 | 3.37 | |