EMA 50 and 200
by @ketane4073da1
0
Modify
EMA (100, 15 Min) EMA (50)
Previous EMA (100, 15 Min) Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (100, 15 Min) | Previous EMA (200) | Previous EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.70 | 0.00 | 0.00% | 0 | - | - | 61.14 | - | 57.23 | 60.14 | 61.07 | 60.11 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 120.60 | - | 116.36 | 118.23 | 120.99 | 118.33 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | 7,987.70 | - | 7,818.67 | 7,985.44 | 8,028.90 | 7,985.01 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 537.41 | 548.91 | 610.51 | 549.09 | |
| 31.95 | 0.60 | 1.91% | 4,95,000 | - | - | 30.81 | - | 30.88 | 31.17 | 41.25 | 31.16 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 107.30 | - | 105.95 | 107.43 | 130.00 | 107.33 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 81.26 | 83.61 | 87.52 | 83.51 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.79 | - | 4.10 | 4.68 | 7.62 | 4.68 | |
| 99.50 | 0.00 | 0.00% | 0 | - | - | 99.60 | - | 97.46 | 100.19 | 106.05 | 100.20 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.50 | - | 88.81 | 91.30 | 105.25 | 91.30 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 139.01 | - | 138.13 | 139.28 | 141.27 | 139.23 | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 289.45 | - | 286.63 | 290.28 | 293.70 | 290.24 | |
| 3.47 | -0.08 | -2.25% | 12,42,769 | - | - | 3.46 | - | 3.38 | 3.46 | 3.77 | 3.46 | |
| 65.00 | 0.40 | 0.62% | 12,600 | - | - | 63.67 | - | 62.99 | 64.20 | 84.49 | 64.18 | |
| 187.00 | -5.00 | -2.60% | 2,000 | - | - | 193.05 | - | 186.27 | 192.45 | 212.06 | 192.56 | |
| 40.55 | -2.10 | -4.92% | 30,000 | - | - | 43.45 | - | 41.55 | 43.02 | 46.43 | 43.07 | |
| 34.75 | -1.50 | -4.14% | 19,200 | - | - | 34.95 | - | 31.92 | 34.67 | 34.72 | 34.67 | |
| 290.60 | -2.35 | -0.80% | 21,487 | - | - | 294.25 | - | 292.52 | 293.48 | 329.90 | 293.55 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | - | - | 2,549.70 | - | 2,535.82 | 2,575.69 | 2,574.68 | 2,574.62 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 70.68 | - | 69.24 | 72.34 | 72.18 | 72.10 | |
| 188.70 | -3.77 | -1.96% | 1,59,567 | - | - | 189.18 | - | 186.13 | 189.41 | 191.10 | 189.42 | |
| 297.60 | 0.70 | 0.24% | 12,862 | - | - | 298.50 | - | 296.30 | 298.16 | 306.98 | 298.18 | |
| 36.80 | -0.38 | -1.02% | 49,90,899 | - | - | 37.61 | - | 36.33 | 36.94 | 37.41 | 36.94 | |
| 102.74 | 0.14 | 0.14% | 2,84,931 | - | - | 101.58 | - | 101.40 | 101.89 | 107.60 | 101.87 | |
| 200.90 | -3.10 | -1.52% | 3,500 | - | - | 203.43 | - | 201.80 | 203.21 | 252.44 | 203.32 | |