EMA 50 and 200
by @ketane4073da1
0
Modify
EMA (100, 15 Min) EMA (50)
Previous EMA (100, 15 Min) Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (100, 15 Min) | Previous EMA (200) | Previous EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 3,162.57 | 3,297.33 | 3,346.47 | 3,297.01 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.61 | 21.93 | 470.68 | 477.43 | 492.26 | 477.43 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 116.94 | 0.97 | 118.60 | 118.73 | 126.60 | 118.67 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,174.90 | 8.29 | 5,175.27 | 5,204.83 | 5,444.19 | 5,204.88 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 734.35 | 26.14 | 732.47 | 734.54 | 756.35 | 734.44 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,350.50 | 30.33 | 1,356.82 | 1,359.10 | 1,406.99 | 1,358.99 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 329.03 | 4.66 | 324.11 | 334.71 | 352.43 | 334.51 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.87 | 28.03 | 275.09 | 277.84 | 289.96 | 277.78 | |
| 3,635.40 | 6.40 | 0.18% | 37,011 | 58.61 | 39,935 | 3,602.20 | 4.36 | 3,545.49 | 3,587.25 | 3,652.60 | 3,586.28 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 50.43 | 33,560 | 5,340.40 | 12.53 | 5,274.42 | 5,352.45 | 5,660.79 | 5,351.63 | |
| 1,217.30 | -12.90 | -1.05% | 1,89,895 | 43.63 | 33,372 | 1,212.44 | 14.31 | 1,209.26 | 1,219.11 | 1,253.20 | 1,219.11 | |
| 1,169.20 | -2.20 | -0.19% | 15,999 | 89.07 | 31,837 | 1,153.84 | 3.89 | 1,150.49 | 1,157.92 | 1,161.73 | 1,157.72 | |
| 484.00 | -4.30 | -0.88% | 8,68,011 | 50.06 | 30,091 | 489.80 | 23.46 | 482.96 | 488.33 | 488.71 | 488.42 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 656.35 | 16.31 | 645.96 | 655.46 | 673.28 | 655.46 | |
| 350.40 | -4.90 | -1.38% | 4,18,265 | 37.49 | 24,423 | 350.16 | 9.25 | 347.53 | 350.31 | 351.93 | 350.32 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,672.96 | 6.21 | 1,661.18 | 1,680.72 | 1,871.19 | 1,679.52 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 558.08 | 6.71 | 558.77 | 563.77 | 587.74 | 563.53 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 957.12 | 9.92 | 954.08 | 966.87 | 1,020.31 | 966.40 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 1,084.44 | 25.54 | 1,079.15 | 1,087.16 | 1,116.15 | 1,087.04 | |
| 6,055.00 | -35.50 | -0.58% | 33,571 | 31.90 | 17,827 | 5,988.60 | 8.31 | 5,958.37 | 5,990.74 | 6,247.28 | 5,989.59 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 534.10 | 23.60 | 534.99 | 537.35 | 563.13 | 537.19 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 577.10 | 11.46 | 572.06 | 577.80 | 690.73 | 577.78 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 159.95 | 4.61 | 162.30 | 163.99 | 172.76 | 163.86 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,141.00 | 10.58 | 1,112.22 | 1,138.44 | 1,142.61 | 1,138.29 | |
| 462.80 | -0.40 | -0.09% | 5,40,093 | 25.87 | 14,507 | 466.63 | 8.89 | 457.74 | 465.39 | 469.79 | 465.46 | |