EMA 50 and 200
by @ketane4073da1
0
Modify
EMA (100, 15 Min) EMA (50)
Previous EMA (100, 15 Min) Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (100, 15 Min) | Previous EMA (200) | Previous EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,194.66 | 3,221.68 | 3,323.32 | 3,222.17 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 122.30 | 0.97 | 121.42 | 122.55 | 126.03 | 122.55 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 367.51 | 18.33 | 365.94 | 369.35 | 388.69 | 369.29 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,134.00 | 10.33 | 27,042.69 | 27,204.02 | 28,328.76 | 27,196.02 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 368.46 | 17.97 | 362.17 | 369.79 | 384.53 | 369.79 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.98 | 4.66 | 335.82 | 336.07 | 351.97 | 336.02 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,315.00 | 1,346.25 | 1,349.24 | 1,346.22 | |
| 6,080.00 | -3.00 | -0.05% | 11,067 | 101.13 | 51,853 | 6,010.70 | 2.35 | 5,984.40 | 6,056.47 | 6,218.18 | 6,055.62 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,394.32 | 10.70 | 2,355.64 | 2,397.86 | 2,456.19 | 2,397.33 | |
| 286.25 | -1.20 | -0.42% | 25,92,474 | 11.75 | 42,938 | 286.12 | 28.03 | 280.14 | 287.50 | 288.63 | 287.52 | |
| 4,767.20 | -48.40 | -1.01% | 47,294 | 46.99 | 34,863 | 4,760.36 | 7.82 | 4,567.88 | 4,769.16 | 4,842.66 | 4,769.70 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 37.49 | 0.87 | 37.55 | 37.71 | 39.16 | 37.69 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | 418.57 | 3.70 | 410.76 | 414.88 | 427.29 | 414.89 | |
| 1,395.10 | 7.50 | 0.54% | 3,26,215 | -441.96 | 22,669 | 1,407.76 | 7.10 | 1,398.42 | 1,406.49 | 1,428.52 | 1,406.68 | |
| 6,020.00 | -117.50 | -1.91% | 14,868 | 32.12 | 17,724 | 6,119.60 | 8.31 | 6,029.43 | 6,101.41 | 6,233.49 | 6,103.06 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 307.29 | 15.47 | 302.26 | 304.57 | 309.35 | 304.53 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | 595.73 | 10.59 | 582.46 | 594.63 | 676.55 | 594.78 | |
| 78.98 | 0.94 | 1.20% | 8,29,483 | 156.06 | 14,588 | 78.74 | 10.72 | 76.46 | 78.22 | 78.77 | 78.21 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 307.33 | 307.86 | 334.71 | 307.44 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 1,168.66 | 17.56 | 1,151.51 | 1,167.21 | 1,229.02 | 1,167.09 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 142.23 | 13.19 | 141.29 | 141.61 | 157.57 | 141.66 | |
| 268.85 | 4.70 | 1.78% | 15,92,611 | 278.11 | 9,960 | 268.97 | 12.63 | 260.19 | 268.98 | 271.05 | 268.99 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 760.51 | 8.02 | 757.72 | 767.12 | 781.12 | 766.66 | |
| 444.45 | 0.60 | 0.14% | 93,037 | 21.59 | 6,995 | 444.84 | 1.15 | 442.64 | 443.88 | 484.46 | 443.87 | |
| 904.15 | -1.00 | -0.11% | 33,524 | 47.78 | 6,209 | 911.04 | 5.98 | 892.50 | 906.46 | 1,016.76 | 906.51 | |