ema 5 20 1
by @farukba6455ca
0
Modify
NSE
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (10) | Volume (Week) | EMA (20) | EMA (5) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.10 | -4.60 | -0.35% | 1,54,94,549 | 18.76 | 17,97,248 | 51.20 | 1,309.87 | 1,46,29,422 | 1,316.84 | 1,317.44 | 1,343.88 | 1,405.35 | |
| 799.00 | 11.90 | 1.51% | 4,14,92,071 | 15.52 | 12,09,810 | 64.04 | 772.60 | 3,50,71,524 | 767.26 | 783.26 | 780.67 | 883.66 | |
| 1,874.80 | -0.90 | -0.05% | 42,62,944 | 33.77 | 11,42,335 | 58.07 | 1,840.02 | 56,85,479 | 1,836.31 | 1,854.24 | 1,847.11 | 1,920.92 | |
| 1,042.70 | 16.20 | 1.58% | 1,10,48,009 | 11.11 | 9,62,477 | 65.38 | 1,011.75 | 1,10,41,714 | 1,002.15 | 1,024.78 | 1,015.92 | 971.00 | |
| 1,342.30 | 5.50 | 0.41% | 1,34,67,985 | 16.62 | 9,60,939 | 65.01 | 1,313.56 | 1,74,99,285 | 1,295.02 | 1,330.95 | 1,290.19 | 1,346.14 | |
| 958.85 | 0.45 | 0.05% | 57,50,456 | 30.89 | 5,96,643 | 62.26 | 927.42 | 82,79,934 | 917.94 | 944.10 | 917.08 | 944.63 | |
| 4,190.00 | -17.70 | -0.42% | 14,85,427 | 30.41 | 5,76,381 | 64.41 | 4,082.74 | 24,52,417 | 4,033.36 | 4,144.29 | 3,984.80 | 3,886.29 | |
| 430.00 | 11.85 | 2.83% | 1,09,70,744 | 9.46 | 5,43,950 | 65.72 | 410.04 | 43,22,151 | 406.81 | 415.84 | 405.28 | 424.44 | |
| 2,218.50 | 20.90 | 0.95% | 11,20,482 | 34.62 | 5,21,257 | 56.05 | 2,173.81 | 12,90,615 | 2,174.15 | 2,190.90 | 2,198.71 | 2,315.16 | |
| 1,824.80 | 4.40 | 0.24% | 20,54,738 | 38.02 | 4,37,831 | 55.73 | 1,807.51 | 17,48,459 | 1,808.14 | 1,812.56 | 1,794.70 | 1,733.27 | |
| 1,842.10 | 13.50 | 0.74% | 16,43,528 | 33.22 | 4,24,412 | 62.31 | 1,817.78 | 20,89,021 | 1,799.29 | 1,825.80 | 1,717.24 | 1,546.68 | |
| 13,484.00 | -146.00 | -1.07% | 3,73,512 | 28.87 | 4,23,940 | 55.70 | 13,402.15 | 3,96,098 | 13,299.40 | 13,516.48 | 13,357.43 | 14,147.65 | |
| 1,360.10 | 9.20 | 0.68% | 51,86,573 | 15.94 | 4,22,681 | 64.98 | 1,333.26 | 69,85,456 | 1,312.80 | 1,351.27 | 1,297.90 | 1,248.33 | |
| 402.95 | -1.55 | -0.38% | 93,42,524 | 20.78 | 4,00,793 | 63.60 | 397.23 | 1,29,51,489 | 391.61 | 402.12 | 387.45 | 402.56 | |
| 3,136.50 | 3.60 | 0.11% | 24,32,013 | 20.97 | 3,90,033 | 55.29 | 3,082.07 | 35,32,144 | 3,077.03 | 3,110.31 | 3,122.88 | 3,306.88 | |
| 4,387.90 | 7.40 | 0.17% | 5,62,833 | 76.76 | 3,89,552 | 61.43 | 4,251.79 | 8,22,194 | 4,213.18 | 4,315.48 | 4,210.71 | 3,979.23 | |
| 3,013.40 | 61.50 | 2.08% | 17,74,394 | 39.39 | 3,89,299 | 68.11 | 2,950.39 | 15,95,026 | 2,886.31 | 2,967.15 | 2,658.68 | 2,418.61 | |
| 11,430.00 | 57.00 | 0.50% | 3,21,556 | 41.15 | 3,36,818 | 53.19 | 11,248.05 | 2,61,106 | 11,280.58 | 11,324.50 | 11,454.91 | 11,864.58 | |
| 1,293.90 | 6.70 | 0.52% | 6,85,833 | 12.41 | 3,16,417 | 54.16 | 1,286.53 | 11,94,546 | 1,284.38 | 1,287.80 | 1,265.77 | 1,185.05 | |
| 428.60 | 8.75 | 2.08% | 2,35,98,062 | 51.69 | 3,13,297 | 59.31 | 414.21 | 1,40,64,594 | 415.15 | 417.43 | 421.79 | 416.55 | |
| 4,411.50 | -49.00 | -1.10% | 8,51,920 | 32.36 | 2,95,030 | 56.42 | 4,310.98 | 8,59,610 | 4,313.66 | 4,346.83 | 4,296.00 | 4,433.64 | |
| 1,771.70 | 7.10 | 0.40% | 10,11,360 | 14.41 | 2,83,569 | 54.39 | 1,737.95 | 13,39,450 | 1,739.25 | 1,752.24 | 1,766.72 | 1,903.23 | |
| 4,306.70 | 19.20 | 0.45% | 4,33,140 | 94.59 | 2,80,251 | 60.07 | 4,163.02 | 5,32,514 | 4,162.35 | 4,211.96 | 4,183.00 | 4,181.98 | |
| 2,755.00 | 17.00 | 0.62% | 6,00,888 | 60.13 | 2,64,259 | 66.81 | 2,720.62 | 11,20,439 | 2,682.87 | 2,739.72 | 2,590.64 | 2,538.15 | |
| 258.55 | 0.15 | 0.06% | 1,79,26,359 | 680.26 | 2,49,510 | 58.27 | 251.26 | 2,83,95,327 | 249.61 | 254.05 | 249.41 | 273.80 | |