0
Modify
NSE
F&O Stocks
Price %Change 1.50 - 8.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,117.28 | 1,117.69 | 1,118.12 | 1,119.00 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 462.24 | 462.61 | 463.35 | 462.20 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,223.48 | 17,010.01 | 16,750.30 | 17,314.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 129.96 | 129.98 | 129.70 | 129.92 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,370.00 | 1,371.63 | 1,371.80 | 1,370.50 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 356.93 | 357.63 | 357.17 | 356.55 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 430.18 | 430.57 | 430.01 | 430.15 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,335.14 | 1,331.42 | 1,325.49 | 1,336.70 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,690.07 | 37,674.14 | 37,568.01 | 37,740.00 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,503.89 | 2,504.10 | 2,502.97 | 2,503.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,011.33 | 1,011.76 | 1,010.24 | 1,011.70 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,322.38 | 1,325.73 | 1,324.94 | 1,320.70 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 357.04 | 357.26 | 357.30 | 357.15 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,392.79 | 3,395.56 | 3,392.75 | 3,391.00 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | 4,696.39 | 4,698.09 | 4,702.57 | 4,702.10 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 429.90 | 429.89 | 429.05 | 430.10 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 2,855.67 | 2,858.63 | 2,845.13 | 2,850.30 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 460.14 | 461.06 | 460.50 | 459.85 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 36,814.30 | 36,809.22 | 36,740.38 | 36,820.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,475.32 | 8,474.58 | 8,458.10 | 8,476.50 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 4,121.38 | 4,118.17 | 4,110.52 | 4,125.60 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 301.63 | 301.27 | 299.79 | 301.95 | |