0
Modify
NSE
F&O Stocks
Price %Change 1.50 - 8.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,450.35 | 2,448.36 | 2,437.20 | 2,450.70 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,298.20 | 1,294.18 | 1,285.37 | 1,300.80 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,401.45 | 1,399.52 | 1,388.36 | 1,402.20 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.62 | 158.90 | 157.07 | 159.97 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,356.40 | 4,355.09 | 4,334.74 | 4,362.40 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 686.32 | 684.06 | 678.27 | 687.65 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.74 | 194.40 | 193.32 | 194.91 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,440.78 | 1,438.08 | 1,426.87 | 1,441.50 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 520.09 | 517.95 | 513.01 | 522.25 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,298.10 | 4,290.11 | 4,248.66 | 4,303.90 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 13,070.46 | 13,029.88 | 12,915.98 | 13,109.00 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,040.22 | 1,036.66 | 1,030.91 | 1,042.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 761.63 | 760.11 | 753.50 | 761.35 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,135.19 | 32,086.40 | 31,773.74 | 32,135.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,228.64 | 5,222.98 | 5,184.36 | 5,227.70 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 274.16 | 272.41 | 269.27 | 275.35 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 245.37 | 243.84 | 241.56 | 245.98 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 694.34 | 689.93 | 682.29 | 696.05 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,982.89 | 6,969.77 | 6,927.22 | 6,992.50 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,503.98 | 1,498.45 | 1,484.06 | 1,506.90 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 107.24 | 106.39 | 105.05 | 107.88 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,211.39 | 2,210.80 | 2,190.70 | 2,209.90 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,214.07 | 1,214.08 | 1,202.47 | 1,213.40 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 393.09 | 391.25 | 388.28 | 394.35 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,920.35 | 33,870.00 | 33,721.73 | 33,945.00 | |