Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25,035.00 | 40.00 | 0.16% | 18,090 | 51.58 | 90,328 | 25,064.00 | 8.93 | 26,708.35 | 25,035.00 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,551 | 28.73 | 4,22,903 | 13,524.20 | 14.12 | 14,158.83 | 13,451.00 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,594 | 41.03 | 3,33,194 | 11,392.60 | 14.11 | 11,866.83 | 11,307.00 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,642.40 | 9.62 | 11,369.60 | 10,615.00 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,594 | 49.51 | 1,26,239 | 5,221.40 | 15.63 | 5,674.91 | 5,241.00 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,385 | -81.03 | 1,91,814 | 4,954.56 | 21.64 | 5,018.63 | 4,961.40 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,865 | 22.81 | 1,11,731 | 3,932.64 | 6.63 | 4,907.14 | 3,768.40 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,088 | 12.18 | 1,25,242 | 3,176.40 | 12.30 | 3,276.82 | 3,119.60 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,360 | 20.50 | 3,77,697 | 3,109.10 | 36.22 | 3,307.16 | 3,037.30 | |
| 2,506.70 | -35.00 | -1.38% | 7,38,079 | 39.77 | 1,01,115 | 2,522.82 | 1.73 | 2,612.61 | 2,506.70 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,047 | 34.09 | 5,07,535 | 2,199.10 | 10.10 | 2,314.99 | 2,160.10 | |
| 2,059.60 | -68.20 | -3.21% | 63,91,817 | 15.56 | 7,45,181 | 2,175.62 | 9.66 | 2,755.95 | 2,059.60 | |
| 1,968.90 | -20.00 | -1.01% | 4,67,067 | 29.75 | 1,59,981 | 1,978.02 | 5.42 | 2,108.07 | 1,968.90 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,886.18 | 27.80 | 1,922.53 | 1,901.60 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,402 | 73.34 | 1,79,159 | 1,794.90 | 21.51 | 1,884.43 | 1,786.20 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,910 | 14.51 | 2,82,497 | 1,775.04 | 7.24 | 1,902.45 | 1,765.00 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,205 | 29.27 | 1,38,698 | 1,440.34 | 18.59 | 1,493.37 | 1,415.60 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,599 | 16.73 | 9,58,075 | 1,342.46 | 34.49 | 1,346.86 | 1,338.30 | |
| 1,309.50 | -17.00 | -1.28% | 1,53,99,093 | 18.75 | 17,72,077 | 1,325.12 | 18.67 | 1,404.52 | 1,309.50 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,422 | 18.42 | 3,01,081 | 1,149.96 | 15.51 | 1,408.72 | 1,109.50 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,078 | 71.25 | 1,09,227 | 1,118.24 | 20.79 | 1,135.90 | 1,103.80 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,035 | 34.35 | 1,10,435 | 1,135.44 | 9.20 | 1,113.00 | 1,082.60 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,010 | 73.82 | 1,04,909 | 1,066.10 | 45.39 | 1,080.25 | 1,078.05 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,19,874 | 14.66 | 4,17,421 | 1,109.12 | 28.45 | 1,376.90 | 1,029.30 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1,016.76 | 13.94 | 1,123.54 | 1,020.70 | |
