Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25,000.00 | 5.00 | 0.02% | 1,987 | 51.57 | 90,202 | 25,218.00 | 8.93 | 27,116.87 | 24,995.00 | |
| 12,996.00 | -107.00 | -0.82% | 75,735 | 28.07 | 4,08,598 | 13,450.80 | 14.12 | 14,112.03 | 13,103.00 | |
| 11,566.00 | -7.00 | -0.06% | 49,156 | 41.64 | 3,40,826 | 11,810.20 | 14.11 | 11,913.61 | 11,573.00 | |
| 10,005.00 | -20.00 | -0.20% | 12,944 | 11.39 | 1,11,349 | 10,355.20 | 9.62 | 11,544.39 | 10,025.00 | |
| 5,354.00 | 18.00 | 0.34% | 79,595 | 50.66 | 1,28,961 | 5,482.90 | 15.63 | 5,775.52 | 5,336.00 | |
| 4,208.70 | -47.10 | -1.11% | 1,63,720 | 51.26 | 1,62,714 | 4,357.30 | 21.64 | 5,058.18 | 4,255.80 | |
| 4,125.20 | 40.70 | 1.00% | 2,39,314 | 84.34 | 1,46,646 | 4,170.52 | 15.59 | 4,482.01 | 4,084.50 | |
| 3,936.60 | -149.80 | -3.67% | 2,17,624 | 24.38 | 1,16,718 | 4,236.44 | 6.63 | 5,044.82 | 4,086.40 | |
| 3,125.80 | 14.00 | 0.45% | 7,23,535 | 20.77 | 3,88,702 | 3,246.96 | 36.22 | 3,320.11 | 3,111.80 | |
| 2,476.20 | -42.30 | -1.68% | 4,39,232 | 39.40 | 99,885 | 2,573.74 | 1.73 | 2,676.35 | 2,518.50 | |
| 2,260.70 | -6.60 | -0.29% | 1,85,897 | 35.38 | 5,31,172 | 2,279.28 | 10.10 | 2,330.67 | 2,267.30 | |
| 2,221.20 | -51.60 | -2.27% | 20,47,054 | 16.63 | 8,03,650 | 2,352.36 | 9.66 | 2,893.71 | 2,272.80 | |
| 1,842.30 | 4.80 | 0.26% | 1,63,504 | 74.61 | 1,84,786 | 1,860.02 | 21.51 | 1,895.25 | 1,837.50 | |
| 1,831.70 | 42.50 | 2.38% | 63,90,502 | 29.40 | 11,16,074 | 1,793.38 | 27.80 | 1,919.75 | 1,789.20 | |
| 1,828.00 | -25.40 | -1.37% | 1,62,647 | 27.74 | 1,48,533 | 1,865.36 | 5.42 | 2,105.70 | 1,853.40 | |
| 1,720.20 | -8.70 | -0.50% | 1,37,652 | 14.07 | 2,75,327 | 1,782.14 | 7.24 | 1,931.15 | 1,728.90 | |
| 1,563.40 | -11.20 | -0.71% | 4,08,837 | 25.65 | 1,33,178 | 1,624.68 | 24.87 | 1,595.89 | 1,574.60 | |
| 1,478.00 | 32.40 | 2.24% | 4,25,622 | 59.51 | 1,50,426 | 1,452.44 | 11.75 | 1,451.74 | 1,445.60 | |
| 1,414.10 | 86.50 | 6.52% | 45,97,272 | 27.76 | 1,14,228 | 1,326.82 | 22.56 | 1,410.08 | 1,327.60 | |
| 1,360.80 | 2.00 | 0.15% | 28,25,630 | 19.21 | 18,41,499 | 1,396.48 | 18.67 | 1,423.15 | 1,358.80 | |
| 1,339.10 | -35.90 | -2.61% | 5,54,064 | 28.04 | 1,31,202 | 1,427.30 | 18.59 | 1,495.75 | 1,375.00 | |
| 1,265.80 | 9.40 | 0.75% | 1,05,585 | 53.18 | 92,068 | 1,266.12 | 14.41 | 1,363.01 | 1,256.40 | |
| 1,238.60 | 3.00 | 0.24% | 27,78,573 | 15.29 | 8,86,701 | 1,257.22 | 34.49 | 1,360.52 | 1,235.60 | |
| 1,112.90 | -30.30 | -2.65% | 18,66,617 | 18.63 | 3,02,004 | 1,173.14 | 15.51 | 1,477.04 | 1,143.20 | |
| 1,100.20 | -22.90 | -2.04% | 36,29,930 | 15.46 | 4,46,174 | 1,156.46 | 28.45 | 1,426.70 | 1,123.10 | |
