Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24,740.00 | -255.00 | -1.02% | 7,443 | 51.54 | 89,264 | 25,182.00 | 8.93 | 26,901.92 | 24,995.00 | |
| 13,140.00 | 118.00 | 0.91% | 2,04,015 | 27.90 | 4,13,125 | 13,133.40 | 14.12 | 14,084.74 | 13,022.00 | |
| 11,039.00 | -126.00 | -1.13% | 1,31,766 | 40.21 | 3,25,296 | 11,438.20 | 14.11 | 11,881.20 | 11,165.00 | |
| 10,076.00 | -164.00 | -1.60% | 12,703 | 11.63 | 1,12,139 | 10,426.40 | 9.62 | 11,468.61 | 10,240.00 | |
| 5,067.50 | -49.50 | -0.97% | 1,01,975 | 48.56 | 1,22,060 | 5,230.50 | 15.63 | 5,727.48 | 5,117.00 | |
| 4,403.60 | -62.50 | -1.40% | 1,91,605 | -72.15 | 1,70,249 | 4,475.04 | 21.64 | 5,013.00 | 4,466.10 | |
| 4,228.00 | 17.60 | 0.42% | 2,09,791 | 86.96 | 1,50,300 | 4,215.98 | 15.59 | 4,461.52 | 4,210.40 | |
| 4,211.50 | -67.00 | -1.57% | 5,66,642 | 31.38 | 2,81,655 | 4,335.42 | 10.20 | 4,442.59 | 4,278.50 | |
| 4,172.60 | 115.60 | 2.85% | 4,87,693 | 89.10 | 2,71,525 | 4,082.26 | 9.00 | 4,179.83 | 4,057.00 | |
| 4,007.70 | -334.00 | -7.69% | 6,57,586 | 25.85 | 1,18,826 | 4,111.68 | 6.63 | 4,987.54 | 4,341.70 | |
| 3,319.50 | -47.40 | -1.41% | 4,55,080 | 50.19 | 1,57,705 | 3,381.30 | 22.57 | 3,433.58 | 3,366.90 | |
| 3,155.80 | -106.30 | -3.26% | 2,03,849 | 12.35 | 1,26,695 | 3,297.96 | 12.30 | 3,266.58 | 3,262.10 | |
| 3,015.00 | 16.70 | 0.56% | 14,83,750 | 20.02 | 3,74,924 | 3,048.60 | 36.22 | 3,310.31 | 2,998.30 | |
| 2,466.00 | -117.50 | -4.55% | 4,78,104 | 38.74 | 1,05,643 | 2,663.72 | 24.45 | 2,660.56 | 2,583.50 | |
| 2,390.20 | -54.70 | -2.24% | 3,55,311 | 38.25 | 96,416 | 2,447.94 | 1.73 | 2,649.53 | 2,444.90 | |
| 2,232.80 | -214.10 | -8.75% | 1,01,35,324 | 17.91 | 8,07,847 | 2,312.72 | 9.66 | 2,829.88 | 2,446.90 | |
| 2,086.10 | -7.60 | -0.36% | 5,53,486 | 32.68 | 4,90,148 | 2,147.86 | 10.10 | 2,322.32 | 2,093.70 | |
| 1,876.30 | 4.50 | 0.24% | 6,18,740 | 27.98 | 1,52,457 | 1,895.16 | 5.42 | 2,096.03 | 1,871.80 | |
| 1,820.60 | 6.40 | 0.35% | 32,34,106 | 32.68 | 11,09,310 | 1,830.58 | 27.80 | 1,922.66 | 1,814.20 | |
| 1,765.70 | -36.00 | -2.00% | 3,51,699 | 73.17 | 1,77,103 | 1,838.40 | 21.51 | 1,893.34 | 1,801.70 | |
| 1,716.10 | -25.30 | -1.45% | 2,35,839 | 14.17 | 2,74,670 | 1,778.74 | 7.24 | 1,915.39 | 1,741.40 | |
| 1,460.00 | 5.40 | 0.37% | 4,06,850 | 59.91 | 1,48,594 | 1,470.76 | 11.75 | 1,454.79 | 1,454.60 | |
| 1,448.00 | -34.80 | -2.35% | 5,49,690 | 24.16 | 1,23,348 | 1,531.98 | 24.87 | 1,588.52 | 1,482.80 | |
| 1,375.10 | -4.20 | -0.30% | 7,21,158 | 28.84 | 1,11,078 | 1,401.26 | 22.56 | 1,415.79 | 1,379.30 | |
| 1,302.10 | -12.50 | -0.95% | 72,26,084 | 18.61 | 17,62,063 | 1,332.52 | 18.67 | 1,416.17 | 1,314.60 | |
