EMA 200
by @x3abdf77
0
Modify
NSE
Nifty 500
Previous EMA (200) High Price (3 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | High Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 4,892.68 | 4,866.50 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 5,371.18 | 5,368.00 | |
| 1,519.60 | -14.20 | -0.93% | 1,03,190 | 110.61 | 40,179 | 1,844.96 | 1,844.00 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 626.35 | 622.95 | |
| 501.95 | -8.60 | -1.68% | 4,31,091 | 29.56 | 21,910 | 556.84 | 556.15 | |
| 1,564.00 | -7.20 | -0.46% | 58,920 | 40.18 | 21,332 | 1,832.91 | 1,800.00 | |
| 446.10 | 3.05 | 0.69% | 6,86,772 | 9.53 | 17,873 | 518.63 | 501.85 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | 676.55 | 644.40 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | 304.97 | 296.90 | |
| 540.15 | -0.80 | -0.15% | 60,347 | 32.61 | 13,124 | 721.01 | 698.55 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 1,229.02 | 1,222.00 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 353.12 | 343.25 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 844.86 | 810.85 | |
| 1,228.10 | -8.30 | -0.67% | 2,33,515 | 41.15 | 11,089 | 1,507.73 | 1,479.40 | |
| 548.65 | -11.30 | -2.02% | 64,782 | 26.29 | 10,552 | 680.38 | 678.45 | |
| 860.85 | 5.50 | 0.64% | 4,02,196 | 34.26 | 9,149 | 1,122.92 | 1,097.20 | |
| 504.45 | 7.70 | 1.55% | 3,43,916 | 40.29 | 9,132 | 600.79 | 588.40 | |
| 425.25 | -0.15 | -0.04% | 1,04,242 | 21.20 | 8,588 | 496.85 | 481.00 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 619.76 | 599.00 | |
| 444.45 | 0.60 | 0.14% | 93,037 | 21.59 | 6,995 | 484.46 | 481.70 | |
| 370.80 | -4.70 | -1.25% | 22,43,266 | -8.66 | 6,580 | 618.07 | 601.00 | |
| 427.90 | -1.55 | -0.36% | 3,44,655 | 33.51 | 6,516 | 561.44 | 531.00 | |
| 308.35 | 0.50 | 0.16% | 3,63,972 | 53.70 | 5,668 | 424.27 | 357.80 | |