EMA 200
by @x3abdf77
0
Modify
NSE
Nifty 500
Previous EMA (200) High Price (3 Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (200) | High Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,712.97 | 4,457.00 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 388.41 | 387.50 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 12,047.55 | 11,959.00 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 28,403.70 | 28,090.00 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,271.96 | 2,230.50 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,491.09 | 3,483.80 | |
| 1,602.60 | -5.00 | -0.31% | 32,199 | 103.77 | 42,374 | 1,778.14 | 1,760.00 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,176.39 | 3,120.00 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 40,126.19 | 39,270.00 | |
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 17.42 | 34,837 | 1,087.77 | 1,070.00 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 491.34 | 481.70 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 512.17 | 487.00 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 659.30 | 644.40 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 293.89 | 275.95 | |
| 331.65 | 0.10 | 0.03% | 4,32,341 | 26.92 | 14,333 | 344.98 | 343.70 | |
| 636.05 | -4.90 | -0.76% | 89,804 | 30.15 | 12,233 | 665.34 | 656.70 | |
| 241.90 | -2.75 | -1.12% | 10,21,153 | 13.77 | 12,112 | 299.61 | 296.45 | |
| 305.60 | -1.05 | -0.34% | 7,97,935 | 46.81 | 12,024 | 348.17 | 342.90 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 754.19 | 601.85 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 201.38 | 198.90 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,500.31 | 1,500.00 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 1,071.58 | 1,024.90 | |
| 425.70 | -0.85 | -0.20% | 1,56,376 | 25.74 | 10,343 | 656.77 | 626.00 | |
| 864.15 | -13.00 | -1.48% | 1,54,406 | 24.69 | 10,291 | 1,042.48 | 1,009.50 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 389.93 | 343.70 | |