EMA 200
by @x3abdf77
0
Modify
NSE
Nifty 500
Previous EMA (200) High Price (3 Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | High Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,894.68 | 2,760.00 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 359.94 | 334.25 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 229.45 | 219.39 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 5,061.16 | 5,008.20 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 276.42 | 267.25 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 677.31 | 645.35 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 115.74 | 113.81 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,410.61 | 1,379.50 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 343.32 | 343.00 | |
| 84.17 | -1.05 | -1.23% | 35,17,522 | 27.76 | 70,133 | 99.30 | 93.00 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | 13,176.78 | 11,839.00 | |
| 937.75 | 9.90 | 1.07% | 11,19,252 | 35.69 | 60,806 | 1,217.74 | 1,179.90 | |
| 287.20 | 2.20 | 0.77% | 52,58,586 | 51.74 | 59,882 | 324.27 | 324.00 | |
| 27,520.00 | 240.00 | 0.88% | 9,543 | 37.33 | 58,478 | 28,728.59 | 28,490.00 | |
| 1,353.10 | -7.20 | -0.53% | 8,18,250 | 85.99 | 49,600 | 1,483.47 | 1,481.20 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,378.96 | 3,243.50 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,525.01 | 1,432.90 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,546.47 | 2,520.00 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 38,862.18 | 38,500.00 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 465.18 | 452.60 | |
| 3,466.60 | -31.30 | -0.89% | 54,105 | 28.95 | 36,745 | 3,918.23 | 3,847.90 | |
| 155.35 | 0.60 | 0.39% | 30,47,957 | 42.28 | 32,358 | 191.67 | 185.50 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 555.91 | 543.65 | |
| 483.05 | -5.00 | -1.02% | 3,59,946 | 21.41 | 29,515 | 632.08 | 600.75 | |
| 200.81 | 4.67 | 2.38% | 18,04,072 | 24.40 | 26,099 | 227.19 | 216.01 | |