EMA 200
by @x3abdf77
0
Modify
NSE
Nifty 500
Previous EMA (200) High Price (3 Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (200) | High Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|
| 811.40 | -6.55 | -0.80% | 4,24,021 | 15.91 | 12,49,622 | 877.74 | 843.00 | |
| 2,182.90 | 1.40 | 0.06% | 29,018 | 15.77 | 7,89,792 | 2,673.81 | 2,614.00 | |
| 1,107.80 | 5.20 | 0.47% | 69,643 | 15.17 | 4,49,463 | 1,340.28 | 1,331.00 | |
| 279.25 | -0.40 | -0.14% | 57,806 | 16.68 | 3,49,885 | 341.06 | 317.90 | |
| 137.99 | -1.96 | -1.40% | 1,74,826 | 4.53 | 1,94,859 | 149.86 | 149.30 | |
| 178.50 | 0.07 | 0.04% | 51,792 | 13.32 | 1,87,488 | 218.04 | 212.98 | |
| 1,968.00 | -26.40 | -1.32% | 941 | 29.83 | 1,59,908 | 2,113.25 | 2,059.00 | |
| 239.70 | -1.71 | -0.71% | 39,769 | 102.35 | 1,58,277 | 269.18 | 257.00 | |
| 302.95 | -4.60 | -1.50% | 47,061 | 5.16 | 1,31,435 | 325.94 | 321.60 | |
| 570.00 | -3.40 | -0.59% | 7,429 | 65.14 | 1,23,003 | 673.25 | 650.75 | |
| 4,128.40 | 4.10 | 0.10% | 1,612 | 23.53 | 1,22,457 | 4,798.90 | 4,784.00 | |
| 10,635.00 | -117.00 | -1.09% | 47 | 12.21 | 1,18,361 | 11,275.03 | 11,218.00 | |
| 89.50 | -0.25 | -0.28% | 45,999 | 16.74 | 1,16,963 | 109.54 | 108.38 | |
| 429.75 | -2.40 | -0.56% | 6,869 | 19.04 | 1,06,785 | 496.58 | 468.80 | |
| 1,579.60 | -7.80 | -0.49% | 178 | 45.73 | 78,980 | 1,627.07 | 1,623.00 | |
| 266.33 | -0.44 | -0.16% | 10,999 | -17.73 | 73,515 | 325.68 | 299.00 | |
| 88.02 | -0.55 | -0.62% | 11,899 | 28.84 | 73,341 | 95.06 | 94.00 | |
| 616.00 | -2.70 | -0.44% | 981 | 27.17 | 58,619 | 738.03 | 700.40 | |
| 2,400.00 | 9.60 | 0.40% | 1,509 | 24.48 | 45,810 | 2,508.53 | 2,479.00 | |
| 408.85 | 0.00 | 0.00% | 10,776 | 24.55 | 44,487 | 506.83 | 477.65 | |
| 500.10 | -1.95 | -0.39% | 9,565 | 28.83 | 40,008 | 608.80 | 581.30 | |
| 1,338.00 | 3.60 | 0.27% | 0 | 85.36 | 35,377 | 1,568.80 | 1,543.60 | |
| 564.90 | -1.30 | -0.23% | 719 | 24.83 | 34,516 | 607.40 | 574.95 | |
| 2,084.10 | -7.70 | -0.37% | 525 | 21.37 | 32,508 | 2,546.46 | 2,491.70 | |
| 429.00 | -2.40 | -0.56% | 2,262 | 64.18 | 28,307 | 517.78 | 498.75 | |