EMA 200
by @x3abdf77
0
Modify
NSE
Nifty 500
Previous EMA (200) High Price (3 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | High Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 365.28 | 334.25 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 5,125.79 | 5,056.00 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 277.29 | 274.35 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,507.62 | 4,498.00 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | 681.52 | 676.60 | |
| 10,259.50 | -117.00 | -1.13% | 32,677 | 12.88 | 1,14,182 | 11,640.30 | 11,632.00 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,416.96 | 1,385.90 | |
| 89.39 | -0.74 | -0.82% | 37,85,758 | 30.36 | 74,483 | 100.73 | 94.77 | |
| 10,815.50 | -51.00 | -0.47% | 7,09,864 | 36.45 | 65,760 | 13,375.21 | 11,847.00 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 810.81 | 800.50 | |
| 25,180.00 | -230.00 | -0.91% | 7,767 | 35.44 | 53,506 | 28,923.50 | 28,490.00 | |
| 1,769.40 | -21.60 | -1.21% | 8,11,597 | 34.30 | 53,296 | 1,944.08 | 1,894.40 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 543.04 | 540.30 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 3,400.30 | 3,400.00 | |
| 541.20 | -10.15 | -1.84% | 9,44,945 | 30.94 | 43,296 | 656.32 | 651.25 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 207.91 | 207.74 | |
| 37,665.00 | -300.00 | -0.79% | 17,217 | 56.55 | 42,011 | 38,935.03 | 38,500.00 | |
| 405.30 | -7.55 | -1.83% | 27,34,805 | 37.75 | 41,857 | 470.52 | 452.60 | |
| 158.33 | -2.21 | -1.38% | 21,07,173 | 43.85 | 32,978 | 193.89 | 193.50 | |
| 77.85 | -1.12 | -1.42% | 36,27,404 | 49.06 | 30,593 | 82.69 | 82.09 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 75.60 | 28,602 | 4,981.94 | 4,476.20 | |
| 1,312.80 | -10.80 | -0.82% | 13,95,501 | 58.15 | 27,438 | 1,432.81 | 1,412.00 | |
| 197.74 | 0.46 | 0.23% | 29,74,983 | 27.21 | 25,700 | 229.11 | 220.00 | |
| 164.61 | -0.94 | -0.57% | 16,08,269 | 13.98 | 23,045 | 186.59 | 182.04 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 176.13 | 169.54 | |