EMA 200
by @x3abdf77
0
Modify
NSE
Nifty 500
Previous EMA (200) High Price (3 Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | High Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 892.87 | 887.75 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,830.81 | 2,635.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,404.26 | 1,376.90 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 354.11 | 317.90 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 273.30 | 265.40 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 227.58 | 212.98 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 5,017.00 | 4,748.30 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 274.58 | 257.00 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 672.46 | 620.00 | |
| 95.75 | -0.92 | -0.95% | 98,01,364 | 18.04 | 1,25,131 | 114.20 | 108.38 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,992.38 | 4,784.00 | |
| 10,190.00 | -50.00 | -0.49% | 25,913 | 11.63 | 1,13,408 | 11,472.53 | 10,931.00 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 509.56 | 493.40 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 694.25 | 678.50 | |
| 24,775.00 | -220.00 | -0.88% | 26,132 | 51.54 | 89,390 | 26,909.62 | 26,215.00 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 1,055.45 | 978.70 | |
| 1,496.20 | 6.60 | 0.44% | 52,940 | 42.97 | 74,810 | 1,663.63 | 1,623.90 | |
| 83.64 | 0.36 | 0.43% | 35,91,098 | 27.12 | 69,692 | 97.69 | 93.00 | |
| 251.90 | -2.25 | -0.89% | 38,60,529 | -16.90 | 69,532 | 338.39 | 306.20 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 13,071.94 | 11,925.00 | |
| 1,006.05 | -9.65 | -0.95% | 23,69,632 | 37.36 | 65,234 | 1,195.50 | 1,080.90 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 776.35 | 765.35 | |
| 26,290.00 | -5.00 | -0.02% | 4,849 | 36.00 | 55,864 | 28,683.17 | 28,490.00 | |
| 239.02 | -1.73 | -0.72% | 1,31,20,281 | 57.60 | 49,836 | 317.42 | 311.85 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 525.40 | 508.85 | |