EMA 200
by @x3abdf77
0
Modify
NSE
Nifty 500
Previous EMA (200) High Price (3 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | High Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 4,043.44 | 4,032.20 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 5,240.72 | 5,184.00 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 4,637.36 | 4,457.00 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 11,971.12 | 11,660.00 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,674.00 | 2,657.90 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 1,155.32 | 1,138.50 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 28,185.51 | 28,090.00 | |
| 82.15 | -1.53 | -1.83% | 49,02,872 | 28.19 | 68,450 | 104.67 | 98.29 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 29,462.64 | 29,250.00 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 3,476.25 | 3,414.80 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 39,430.49 | 37,220.00 | |
| 153.12 | -4.84 | -3.06% | 42,85,565 | 43.20 | 31,893 | 201.33 | 201.00 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 1,082.20 | 1,063.40 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 555.26 | 551.40 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 5,037.82 | 4,389.50 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 483.91 | 481.70 | |
| 670.80 | -12.35 | -1.81% | 3,39,368 | 49.42 | 17,089 | 819.03 | 788.60 | |
| 415.55 | -18.55 | -4.27% | 8,50,416 | 9.09 | 16,649 | 506.84 | 487.00 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 290.73 | 274.77 | |
| 3,463.40 | -6.30 | -0.18% | 22,378 | 39.54 | 14,992 | 4,227.30 | 4,019.40 | |
| 755.60 | -31.90 | -4.05% | 1,64,807 | 63.09 | 14,390 | 891.82 | 881.95 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 651.42 | 644.40 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 134.34 | 130.90 | |
| 308.85 | -12.05 | -3.76% | 5,40,980 | 26.06 | 13,347 | 342.68 | 342.00 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | 1,468.75 | 1,455.00 | |