EMA 200
by @x3abdf77
0
Modify
NSE
Nifty 500
Previous EMA (200) High Price (3 Mon)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (200) | High Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|
| 756.35 | 8.20 | 1.10% | 60,67,405 | 13.96 | 11,64,840 | 867.87 | 843.00 | |
| 2,426.30 | 60.70 | 2.57% | 11,06,674 | 17.10 | 8,77,857 | 2,631.66 | 2,498.30 | |
| 1,157.80 | 27.70 | 2.45% | 30,01,333 | 15.12 | 4,69,749 | 1,314.59 | 1,278.90 | |
| 289.40 | 8.40 | 2.99% | 3,04,92,902 | 16.75 | 3,62,603 | 333.66 | 317.90 | |
| 143.31 | 3.14 | 2.24% | 1,25,52,618 | 4.53 | 2,02,371 | 149.40 | 149.30 | |
| 186.03 | 2.38 | 1.30% | 55,96,442 | 13.69 | 1,84,247 | 213.34 | 211.00 | |
| 262.00 | 5.54 | 2.16% | 1,78,85,498 | 81.93 | 1,73,002 | 265.58 | 257.06 | |
| 323.70 | 3.95 | 1.24% | 20,06,915 | 8.10 | 1,40,437 | 325.82 | 321.90 | |
| 4,435.60 | 73.50 | 1.68% | 1,31,876 | 24.88 | 1,31,569 | 4,758.67 | 4,518.70 | |
| 551.50 | 3.00 | 0.55% | 9,24,991 | 60.34 | 1,19,011 | 661.29 | 629.30 | |
| 442.55 | 10.35 | 2.39% | 10,93,905 | 20.56 | 1,09,966 | 489.28 | 462.00 | |
| 1,262.60 | 1.90 | 0.15% | 3,72,158 | 48.50 | 79,236 | 1,324.73 | 1,276.70 | |
| 285.30 | 0.44 | 0.15% | 1,18,28,940 | -20.98 | 78,752 | 321.27 | 298.85 | |
| 669.95 | 9.80 | 1.48% | 4,61,733 | 27.61 | 63,753 | 728.32 | 666.75 | |
| 2,078.70 | 5.10 | 0.25% | 24,735 | 34.41 | 61,325 | 2,119.12 | 2,102.90 | |
| 1,34,200.00 | 1,430.00 | 1.08% | 1,382 | 23.21 | 56,916 | 1,39,076.92 | 1,38,990.00 | |
| 2,368.20 | 25.90 | 1.11% | 1,08,161 | 23.40 | 45,203 | 2,498.60 | 2,472.00 | |
| 505.75 | 15.95 | 3.26% | 6,75,773 | 28.13 | 40,460 | 593.90 | 581.30 | |
| 354.50 | -0.10 | -0.03% | 6,54,002 | 21.25 | 38,573 | 488.39 | 477.65 | |
| 1,436.70 | 17.90 | 1.26% | 71,751 | 90.84 | 37,987 | 1,544.52 | 1,473.60 | |
| 2,234.30 | 100.90 | 4.73% | 9,36,472 | 24.34 | 34,851 | 2,492.64 | 2,491.70 | |
| 464.05 | 25.80 | 5.89% | 26,65,265 | 65.13 | 30,620 | 504.89 | 483.90 | |
| 1,386.80 | 29.40 | 2.17% | 1,26,370 | 13.36 | 26,042 | 1,558.91 | 1,438.00 | |
| 3,745.60 | 72.70 | 1.98% | 1,79,663 | 34.97 | 23,334 | 4,623.23 | 4,542.80 | |
| 938.70 | 20.45 | 2.23% | 55,855 | 31.01 | 22,181 | 987.79 | 970.00 | |