EMA 200
by @x3abdf77
0
Modify
NSE
Nifty 500
Previous EMA (200) High Price (3 Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (200) | High Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,346.47 | 3,328.60 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 5,044.10 | 4,963.50 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,444.19 | 5,349.80 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 390.35 | 390.30 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,356.49 | 2,344.00 | |
| 1,620.40 | -0.10 | -0.01% | 59,055 | 116.65 | 42,844 | 1,879.82 | 1,844.00 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 638.31 | 635.00 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 50.43 | 33,560 | 5,660.79 | 5,625.00 | |
| 42.48 | -0.20 | -0.47% | 47,87,079 | 3.92 | 25,654 | 45.97 | 45.95 | |
| 1,697.80 | -24.40 | -1.42% | 79,125 | -86.42 | 18,964 | 1,915.15 | 1,914.00 | |
| 1,784.50 | -15.30 | -0.85% | 80,333 | 50.36 | 18,082 | 2,105.61 | 2,094.30 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 563.13 | 559.85 | |
| 257.40 | -2.30 | -0.89% | 16,50,819 | 34.61 | 16,574 | 312.32 | 306.60 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 690.73 | 607.35 | |
| 328.90 | 1.35 | 0.41% | 3,11,018 | 27.70 | 14,214 | 373.30 | 368.65 | |
| 582.00 | 1.35 | 0.23% | 89,205 | 35.02 | 14,140 | 757.64 | 725.75 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,261.38 | 1,222.00 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 159.33 | 151.76 | |
| 773.40 | 1.00 | 0.13% | 1,45,088 | 17.73 | 11,828 | 862.33 | 833.75 | |
| 279.25 | -1.70 | -0.61% | 2,06,523 | 27.84 | 10,254 | 331.03 | 325.00 | |
| 516.75 | -7.40 | -1.41% | 1,73,449 | 42.56 | 9,355 | 619.74 | 588.40 | |
| 538.50 | -11.05 | -2.01% | 1,50,329 | 27.05 | 9,341 | 693.10 | 692.90 | |
| 440.30 | -2.50 | -0.56% | 1,67,970 | 22.06 | 8,892 | 502.59 | 497.95 | |
| 452.00 | -1.95 | -0.43% | 4,03,517 | -19.76 | 7,993 | 657.77 | 621.90 | |
| 484.05 | -6.70 | -1.37% | 2,26,259 | 38.27 | 7,371 | 576.51 | 556.95 | |