EMA 200
by @x3abdf77
0
Modify
NSE
Nifty 500
Previous EMA (200) High Price (3 Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | High Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,373.03 | 1,345.90 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,588.83 | 2,495.00 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,287.67 | 1,195.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 318.46 | 294.55 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 148.72 | 148.47 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 206.57 | 191.34 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 634.36 | 605.00 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 3,255.25 | 3,246.50 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 101.54 | 101.20 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 471.27 | 450.50 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 313.49 | 305.00 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 554.88 | 531.95 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 720.44 | 675.00 | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | 646.09 | 636.20 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | 272.74 | 251.38 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 454.45 | 435.05 | |
| 462.90 | -4.85 | -1.04% | 6,04,286 | 26.86 | 37,032 | 569.27 | 531.70 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,950.14 | 2,921.90 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,493.65 | 1,464.00 | |
| 1,746.60 | 1.30 | 0.07% | 41,100 | 34.31 | 32,760 | 1,931.22 | 1,925.00 | |
| 2,899.70 | -58.70 | -1.98% | 42,588 | 23.93 | 32,441 | 3,250.12 | 3,173.10 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 209.33 | 204.82 | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 68.44 | 23,496 | 4,205.70 | 4,117.90 | |
| 1,246.50 | -7.80 | -0.62% | 1,11,729 | 12.35 | 23,408 | 1,505.76 | 1,413.90 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 186.09 | 176.70 | |