EMA 200
by @x3abdf77
0
Modify
NSE
Nifty 500
Previous EMA (200) High Price (3 Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (200) | High Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,360.17 | 1,345.90 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,540.59 | 2,495.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,262.96 | 1,195.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 311.68 | 292.55 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 147.94 | 145.20 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 202.05 | 191.34 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 623.70 | 588.00 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 134.05 | 133.11 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 99.05 | 91.92 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 460.03 | 450.50 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 306.63 | 305.00 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 547.22 | 531.95 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 709.18 | 675.00 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 637.63 | 629.00 | |
| 197.00 | -4.76 | -2.36% | 62,47,340 | 46.98 | 41,075 | 265.40 | 241.19 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 446.56 | 417.50 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | 555.91 | 527.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,875.03 | 2,845.00 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 3,199.50 | 3,173.10 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 33.96 | 33.30 | |
| 175.43 | -2.25 | -1.27% | 19,91,498 | 19.94 | 22,800 | 205.74 | 204.82 | |
| 1,182.80 | -21.30 | -1.77% | 1,46,983 | 11.85 | 22,211 | 1,471.33 | 1,413.90 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | 4,258.78 | 3,992.60 | |
| 372.65 | -6.40 | -1.69% | 22,37,638 | 22.08 | 16,266 | 439.47 | 435.00 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 469.54 | 449.95 | |