EMA 200
by @x3abdf77
0
Modify
NSE
Nifty 500
Previous EMA (200) High Price (3 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | High Price (3 Mon) | |
|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,377.73 | 1,371.10 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 852.34 | 843.00 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,615.21 | 2,495.00 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,261.45 | 2,239.30 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,302.39 | 1,278.90 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 326.82 | 311.30 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 149.28 | 148.47 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 647.77 | 624.05 | |
| 86.40 | -0.07 | -0.08% | 47,68,042 | 15.71 | 1,12,912 | 104.16 | 101.20 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 480.95 | 462.00 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,324.61 | 1,315.00 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 318.32 | 305.00 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 560.58 | 531.95 | |
| 400.50 | 0.50 | 0.13% | 6,72,540 | 36.50 | 71,047 | 464.46 | 456.00 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 724.38 | 674.20 | |
| 1,32,665.00 | -1,335.00 | -1.00% | 2,811 | 23.50 | 56,265 | 1,39,033.88 | 1,38,990.00 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 279.81 | 275.85 | |
| 484.20 | -1.70 | -0.35% | 11,05,998 | 27.93 | 38,736 | 582.89 | 547.65 | |
| 3,604.60 | 25.50 | 0.71% | 54,789 | 28.71 | 38,233 | 3,716.58 | 3,708.00 | |
| 2,496.80 | 14.30 | 0.58% | 1,11,661 | 32.42 | 37,881 | 3,035.87 | 2,950.00 | |
| 1,348.90 | 10.40 | 0.78% | 68,125 | 89.48 | 35,666 | 1,523.78 | 1,464.00 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 1,953.34 | 1,925.00 | |
| 3,086.60 | -5.50 | -0.18% | 47,487 | 24.99 | 34,532 | 3,270.90 | 3,173.10 | |
| 2,117.00 | 13.90 | 0.66% | 1,84,685 | 24.00 | 33,021 | 2,446.86 | 2,410.00 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | 34.61 | 34.48 | |