EMA 20 50 Bullish
by @brijeshf947a107
0
Modify
Close Price (15 Min) 40.00 - 1,50,195.00
Price %Change (Mon) 5.00 - 127.59
F&O Stocks
Price EMA (20)
Price EMA (50)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | High Price (2 Week) | Upper Bollinger Bands (15 Min) | Close Price (15 Min) | Price %Change (Mon) | Pivot Point (Standard) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 322.47 | 29.86 | 10.20% | 8,08,69,288 | 34.60 | 29,314 | 322.47 | 263.90 | 252.25 | 301.50 | 332.79 | 322.58 | 48.86% | 294.28 | 1,44,43,355 | |
| 2,106.00 | 128.60 | 6.50% | 21,00,901 | 40.54 | 57,280 | 2,106.00 | 1,948.84 | 2,012.54 | 1,997.00 | 2,117.16 | 2,108.00 | 8.50% | 1,971.47 | 3,74,401 | |
| 52.93 | 2.68 | 5.33% | 33,71,59,969 | 21.21 | 72,592 | 52.93 | 44.82 | 44.79 | 50.53 | 53.30 | 53.32 | 29.07% | 49.93 | 16,11,30,833 | |
| 1,015.05 | 50.20 | 5.20% | 23,27,117 | 42.61 | 64,695 | 1,015.05 | 901.85 | 889.05 | 974.00 | 1,018.31 | 1,024.70 | 22.18% | 964.13 | 9,39,199 | |
| 4,628.50 | 200.20 | 4.52% | 13,66,449 | 100.73 | 3,01,192 | 4,628.50 | 4,253.01 | 4,063.64 | 4,562.60 | 4,642.18 | 4,630.00 | 21.23% | 4,440.40 | 3,42,142 | |
| 1,561.10 | 63.00 | 4.21% | 35,62,913 | 54.11 | 41,070 | 1,561.10 | 1,413.95 | 1,440.57 | 1,511.80 | 1,563.68 | 1,564.00 | 16.96% | 1,491.30 | 18,32,570 | |
| 815.45 | 32.65 | 4.17% | 20,52,561 | 23.20 | 49,079 | 815.45 | 735.17 | 742.40 | 801.00 | 820.40 | 814.00 | 21.72% | 786.90 | 10,55,822 | |
| 4,839.30 | 191.90 | 4.13% | 4,89,014 | 51.66 | 46,264 | 4,839.30 | 4,424.50 | 4,405.29 | 4,694.00 | 4,855.52 | 4,833.80 | 15.94% | 4,642.80 | 3,40,276 | |
| 3,707.90 | 144.10 | 4.04% | 10,34,058 | 71.75 | 1,32,046 | 3,707.90 | 3,284.94 | 3,210.10 | 3,619.30 | 3,726.25 | 3,702.00 | 17.73% | 3,571.97 | 10,20,682 | |
| 2,207.70 | 82.80 | 3.90% | 35,21,584 | 25.82 | 34,436 | 2,207.70 | 2,039.31 | 2,101.50 | 2,146.40 | 2,218.11 | 2,209.70 | 9.31% | 2,112.83 | 9,75,344 | |
| 8,182.50 | 279.00 | 3.53% | 6,83,294 | 44.76 | 1,23,188 | 8,182.50 | 7,530.71 | 7,525.98 | 7,930.00 | 8,226.75 | 8,191.00 | 14.81% | 7,868.67 | 2,72,451 | |
| 1,113.30 | 36.85 | 3.42% | 26,41,982 | 37.17 | 45,191 | 1,113.30 | 1,021.80 | 1,050.91 | 1,085.00 | 1,124.98 | 1,111.00 | 8.84% | 1,072.78 | 7,96,315 | |
| 1,270.00 | 41.70 | 3.39% | 28,60,655 | 61.94 | 1,29,551 | 1,270.00 | 1,190.57 | 1,166.61 | 1,249.50 | 1,286.36 | 1,265.50 | 12.09% | 1,229.93 | 13,81,465 | |
| 923.70 | 29.90 | 3.35% | 21,29,544 | 10.65 | 24,063 | 923.70 | 837.24 | 834.86 | 906.50 | 925.60 | 927.50 | 20.47% | 890.45 | 19,41,645 | |
| 1,034.60 | 31.50 | 3.14% | 74,85,168 | 34.12 | 46,867 | 1,034.60 | 927.73 | 866.21 | 1,022.70 | 1,034.79 | 1,048.00 | 30.02% | 1,008.00 | 9,57,309 | |
| 303.06 | 9.17 | 3.12% | 3,86,82,777 | 53.29 | 63,189 | 303.06 | 277.38 | 288.36 | 298.67 | 306.50 | 302.78 | 13.63% | 293.23 | 1,65,34,179 | |
| 1,259.80 | 37.20 | 3.04% | 49,43,744 | 61.61 | 1,51,338 | 1,259.80 | 1,077.99 | 1,026.70 | 1,229.50 | 1,266.81 | 1,249.95 | 26.42% | 1,208.08 | 31,44,521 | |
| 89.78 | 2.62 | 3.01% | 4,13,24,296 | 11.11 | 78,933 | 89.78 | 82.76 | 81.15 | 88.66 | 90.37 | 89.78 | 15.76% | 87.22 | 4,04,43,893 | |
| 2,105.70 | 60.40 | 2.95% | 7,25,283 | 49.75 | 58,462 | 2,105.70 | 2,015.26 | 2,023.59 | 2,074.50 | 2,119.19 | 2,108.00 | 11.20% | 2,046.27 | 5,28,290 | |
| 473.90 | 13.50 | 2.93% | 1,19,68,336 | 50.97 | 1,60,277 | 473.90 | 426.82 | 433.80 | 466.00 | 475.32 | 473.35 | 16.39% | 457.47 | 71,14,657 | |
| 1,565.00 | 43.40 | 2.85% | 9,61,504 | 23.86 | 78,861 | 1,565.00 | 1,450.98 | 1,431.91 | 1,533.60 | 1,560.95 | 1,551.80 | 8.24% | 1,521.07 | 4,13,944 | |
| 198.50 | 5.31 | 2.75% | 9,50,51,761 | 32.95 | 3,82,801 | 198.50 | 168.41 | 156.57 | 194.37 | 200.28 | 197.85 | 28.85% | 190.28 | 6,97,51,834 | |
| 37,975.00 | 995.00 | 2.69% | 65,200 | 55.05 | 42,357 | 37,975.00 | 34,575.41 | 33,879.70 | 37,095.00 | 38,275.57 | 37,800.00 | 25.75% | 36,836.67 | 16,695 | |
| 269.66 | 7.05 | 2.68% | 36,67,026 | 525.00 | 77,205 | 269.66 | 253.53 | 253.14 | 265.85 | 270.01 | 270.41 | 13.78% | 263.00 | 31,01,312 | |
| 83.56 | 2.18 | 2.68% | 5,00,26,609 | 22.80 | 83,936 | 83.56 | 77.65 | 77.04 | 82.22 | 83.60 | 84.30 | 11.01% | 81.17 | 1,97,79,326 | |