Ema 15 min BULLISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,261.50 | 1,282.98 | 17.20 | 1,263.00 | 1,263.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 696.85 | 700.53 | 41.83 | 708.60 | 708.60 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.35 | 1,046.28 | 20.21 | 1,034.30 | 1,034.30 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,924.41 | 3,950.68 | 19.13 | 3,938.20 | 3,938.20 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 403.59 | 407.89 | 0.44 | 403.80 | 403.80 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,989.22 | 5,003.50 | 15.38 | 5,005.00 | 5,005.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.92 | 418.18 | 25.21 | 417.70 | 417.70 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,764.11 | 1,742.38 | 15.58 | 1,767.50 | 1,767.50 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,045.28 | 3,029.00 | 10.52 | 3,061.00 | 3,061.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,248.24 | 1,248.28 | 43.00 | 1,251.10 | 1,251.10 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,111.65 | 3,140.16 | 34.89 | 3,114.60 | 3,114.60 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,915.13 | 4,948.36 | 9.34 | 4,917.00 | 4,917.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 260.96 | 261.39 | 34.23 | 261.45 | 261.45 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,943.36 | 11,012.60 | 12.86 | 11,000.00 | 11,000.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.32 | 321.72 | 29.08 | 322.75 | 322.75 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,912.84 | 1,931.54 | 6.91 | 1,923.10 | 1,923.10 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,028.99 | 1,032.32 | 54.77 | 1,030.00 | 1,030.00 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,675.71 | 3,708.64 | 9.23 | 3,685.00 | 3,685.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,465.36 | 2,488.42 | 13.32 | 2,467.70 | 2,467.70 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,282.46 | 3,302.02 | 17.17 | 3,285.00 | 3,285.00 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,128.40 | 4,132.56 | 20.45 | 4,133.00 | 4,133.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,924.71 | 4,978.80 | 20.32 | 4,969.00 | 4,969.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.08 | 135.03 | 9.08 | 135.71 | 135.71 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,961.84 | 4,939.90 | 17.97 | 4,963.00 | 4,963.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,691.16 | 1,699.58 | 20.95 | 1,692.00 | 1,692.00 | |