Ema 15 min BULLISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.00 | -3.70 | -0.28% | 9,03,537 | 18.43 | 17,59,221 | 1,303.87 | 1,314.54 | 18.67 | 1,306.20 | 1,308.50 | |
| 754.05 | -0.15 | -0.02% | 23,87,078 | 14.67 | 11,60,632 | 752.47 | 748.67 | 44.05 | 754.00 | 753.25 | |
| 1,819.10 | 0.20 | 0.01% | 1,82,558 | 32.76 | 11,08,397 | 1,813.33 | 1,819.36 | 27.80 | 1,820.00 | 1,819.90 | |
| 982.50 | 3.25 | 0.33% | 13,78,476 | 10.43 | 9,06,908 | 976.09 | 964.97 | 11.41 | 980.40 | 979.25 | |
| 1,257.90 | 6.20 | 0.50% | 3,78,938 | 15.50 | 9,00,518 | 1,252.23 | 1,243.28 | 34.49 | 1,251.30 | 1,253.00 | |
| 2,254.50 | 13.50 | 0.60% | 5,18,436 | 16.38 | 8,15,698 | 2,238.19 | 2,297.18 | 9.66 | 2,240.40 | 2,243.50 | |
| 883.70 | 9.30 | 1.06% | 5,57,785 | 28.14 | 5,49,881 | 874.79 | 886.10 | 21.33 | 873.40 | 877.00 | |
| 3,951.00 | 8.90 | 0.23% | 58,165 | 28.59 | 5,43,504 | 3,944.59 | 3,996.70 | 18.78 | 3,940.60 | 3,948.00 | |
| 1,794.40 | 14.30 | 0.80% | 49,588 | 37.09 | 4,30,537 | 1,779.69 | 1,790.84 | 15.93 | 1,779.30 | 1,781.60 | |
| 1,254.40 | 1.10 | 0.09% | 4,50,854 | 14.67 | 3,89,833 | 1,251.93 | 1,264.42 | 42.05 | 1,252.80 | 1,255.00 | |
| 2,969.50 | -3.30 | -0.11% | 12,40,444 | 38.87 | 3,83,628 | 2,961.85 | 2,942.66 | 10.80 | 2,971.00 | 2,977.90 | |
| 380.55 | -0.95 | -0.25% | 3,64,843 | 19.67 | 3,78,512 | 381.42 | 380.63 | 26.40 | 381.75 | 382.70 | |
| 4,250.00 | 19.00 | 0.45% | 89,202 | 73.98 | 3,77,309 | 4,177.22 | 4,099.48 | 15.65 | 4,211.00 | 4,238.80 | |
| 280.20 | -0.10 | -0.04% | 6,21,866 | 16.71 | 3,51,069 | 279.70 | 281.42 | 34.83 | 280.35 | 280.30 | |
| 266.90 | -0.65 | -0.24% | 3,96,121 | 6.76 | 3,35,768 | 267.15 | 266.01 | 7.97 | 267.35 | 268.00 | |
| 1,299.30 | -1.80 | -0.14% | 61,469 | 12.47 | 3,17,738 | 1,301.88 | 1,300.44 | 25.38 | 1,301.30 | 1,302.90 | |
| 1,168.60 | 0.30 | 0.03% | 1,76,477 | 19.04 | 3,17,119 | 1,170.86 | 1,193.94 | 15.51 | 1,169.00 | 1,173.70 | |
| 410.40 | 0.50 | 0.12% | 6,09,062 | 49.45 | 2,99,993 | 409.33 | 408.46 | 19.50 | 410.00 | 410.10 | |
| 478.15 | -3.50 | -0.73% | 5,20,479 | 9.55 | 2,94,671 | 480.34 | 471.32 | 8.38 | 482.00 | 481.35 | |
| 10,409.00 | 47.00 | 0.45% | 12,734 | 27.39 | 2,90,929 | 10,335.36 | 10,347.60 | 8.82 | 10,361.00 | 10,360.00 | |
| 283.75 | -0.85 | -0.30% | 6,68,205 | 16.62 | 2,63,905 | 283.43 | 285.70 | 25.03 | 284.70 | 285.25 | |
| 207.57 | -3.00 | -1.42% | 23,47,513 | 24.15 | 2,59,121 | 210.64 | 210.33 | 19.05 | 210.67 | 210.80 | |
| 254.55 | 0.20 | 0.08% | 18,69,296 | 669.21 | 2,45,650 | 253.75 | 250.16 | 32.61 | 254.45 | 254.25 | |
| 922.20 | 6.40 | 0.70% | 3,66,083 | 21.50 | 2,16,965 | 913.77 | 921.33 | 56.13 | 915.60 | 917.00 | |
| 138.75 | -0.20 | -0.14% | 9,41,659 | 4.49 | 1,95,932 | 138.87 | 138.84 | 9.85 | 138.99 | 138.95 | |