Ema 15 min BULLISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,312.20 | 3,303.34 | 10.33 | 3,323.60 | 3,313.10 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,662.03 | 1,657.36 | 29.58 | 1,665.20 | 1,667.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,687.56 | 16,536.00 | 15.78 | 16,700.00 | 16,710.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.73 | 403.62 | 37.39 | 405.90 | 406.90 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,737.15 | 1,750.70 | 16.55 | 1,737.30 | 1,737.90 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,914.22 | 3,923.66 | 16.11 | 3,910.10 | 3,920.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,752.06 | 11,586.20 | 15.82 | 11,760.00 | 11,770.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.22 | 604.41 | 1.31 | 624.95 | 625.45 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,156.90 | 9,053.20 | 9.66 | 9,174.00 | 9,167.00 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 268.28 | 264.29 | 25.67 | 267.85 | 268.30 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,801.22 | 3,804.74 | 8.73 | 3,803.70 | 3,805.00 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 596.35 | 586.19 | 11.08 | 597.75 | 597.60 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 971.43 | 927.50 | 49.61 | 972.90 | 974.00 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.52 | 477.61 | 21.93 | 477.50 | 477.60 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,629.88 | 1,625.86 | 20.60 | 1,631.40 | 1,630.50 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,264.50 | 4,155.60 | 16.82 | 4,295.80 | 4,284.00 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,696.64 | 1,657.66 | 26.85 | 1,699.30 | 1,699.70 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,828.48 | 3,806.04 | 15.92 | 3,835.70 | 3,833.90 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,177.68 | 1,179.82 | 22.06 | 1,179.40 | 1,179.20 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 424.19 | 414.50 | 26.20 | 423.45 | 424.50 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,081.04 | 1,083.54 | 24.11 | 1,079.00 | 1,082.20 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,266.20 | 1,278.18 | 35.52 | 1,265.00 | 1,267.10 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 738.12 | 734.35 | 26.14 | 739.50 | 739.50 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,171.02 | 7,046.10 | 44.20 | 7,173.50 | 7,177.00 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,536.27 | 2,472.90 | 1.97 | 2,538.70 | 2,545.30 | |