Ema 15 min BULLISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,954.69 | 1,963.92 | 26.48 | 1,955.10 | 1,955.10 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,439.90 | 1,444.36 | 49.82 | 1,440.00 | 1,440.00 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,957.99 | 1,981.80 | 14.53 | 1,958.70 | 1,958.70 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,889.81 | 4,902.08 | 15.38 | 4,891.50 | 4,891.50 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,409.22 | 3,353.12 | 34.89 | 3,412.00 | 3,412.00 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 393.95 | 393.08 | 25.21 | 394.75 | 394.75 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,354.11 | 1,358.16 | 14.90 | 1,355.70 | 1,355.70 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,964.00 | 11,970.40 | 12.86 | 11,984.00 | 11,984.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,286.84 | 1,281.94 | 25.92 | 1,290.50 | 1,290.50 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 241.48 | 241.29 | 8.01 | 241.90 | 241.90 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 310.32 | 309.56 | 29.08 | 310.65 | 310.65 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 3,997.95 | 3,936.22 | 9.23 | 3,998.00 | 3,998.00 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 559.18 | 544.34 | 2.20 | 563.00 | 563.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,007.85 | 984.44 | 35.60 | 1,017.80 | 1,017.80 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,355.48 | 8,127.70 | 20.20 | 8,371.00 | 8,371.00 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,350.93 | 4,269.22 | 20.45 | 4,360.00 | 4,360.00 | |
| 5,030.00 | -20.00 | -0.40% | 6,58,560 | 88.55 | 1,91,325 | 5,024.14 | 4,990.68 | 17.97 | 5,029.50 | 5,029.50 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 264.24 | 256.18 | 11.27 | 264.40 | 264.40 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,074.28 | 3,033.60 | 15.14 | 3,077.00 | 3,077.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,761.05 | 7,437.50 | 7.67 | 7,763.00 | 7,763.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,999.59 | 3,794.02 | 6.47 | 4,004.00 | 4,004.00 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 875.76 | 846.33 | 11.97 | 881.35 | 881.35 | |
| 420.00 | -1.50 | -0.36% | 86,39,728 | 4.09 | 1,38,604 | 418.76 | 423.84 | 20.54 | 419.00 | 419.00 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,154.18 | 9,051.90 | 19.00 | 9,170.00 | 9,170.00 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 113.61 | 112.48 | 5.93 | 113.71 | 113.71 | |