Ema 15 min BULLISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 14.80 | 1.46% | 1,37,71,647 | 10.81 | 9,50,938 | 1,025.83 | 1,025.48 | 11.41 | 1,023.90 | 1,028.70 | |
| 1,950.00 | 7.40 | 0.38% | 20,46,325 | 40.45 | 4,67,870 | 1,952.42 | 1,925.28 | 15.93 | 1,953.40 | 1,954.90 | |
| 13,581.00 | 92.00 | 0.68% | 4,11,027 | 28.91 | 4,26,990 | 13,544.27 | 13,743.40 | 14.12 | 13,563.00 | 13,574.00 | |
| 11,814.00 | 318.00 | 2.77% | 3,27,480 | 41.36 | 3,48,134 | 11,738.74 | 11,531.00 | 14.11 | 11,795.00 | 11,780.00 | |
| 276.60 | 1.05 | 0.38% | 77,54,010 | 16.43 | 3,46,565 | 276.75 | 279.93 | 34.83 | 277.20 | 277.05 | |
| 410.75 | 0.65 | 0.16% | 78,48,676 | 49.47 | 3,00,249 | 410.94 | 409.91 | 18.02 | 411.40 | 411.05 | |
| 10,320.00 | 154.00 | 1.51% | 4,11,267 | 26.86 | 2,88,442 | 10,293.68 | 10,204.40 | 8.82 | 10,324.00 | 10,313.00 | |
| 295.00 | 8.85 | 3.09% | 4,16,70,929 | 752.50 | 2,84,685 | 293.40 | 288.03 | 29.08 | 295.70 | 295.35 | |
| 3,926.00 | 10.10 | 0.26% | 3,07,895 | 83.53 | 2,56,066 | 3,920.50 | 4,021.82 | 9.00 | 3,933.10 | 3,929.20 | |
| 2,668.10 | 27.10 | 1.03% | 6,88,437 | 57.62 | 2,55,924 | 2,667.02 | 2,662.12 | 12.11 | 2,672.80 | 2,669.30 | |
| 7,409.50 | 130.00 | 1.79% | 7,05,159 | 36.23 | 2,03,389 | 7,378.27 | 7,344.20 | 26.78 | 7,388.00 | 7,388.50 | |
| 140.27 | 3.22 | 2.35% | 1,76,56,439 | 4.43 | 1,98,079 | 139.44 | 138.37 | 9.08 | 140.28 | 140.20 | |
| 1,865.10 | 24.80 | 1.35% | 7,49,452 | 74.72 | 1,87,102 | 1,859.26 | 1,833.96 | 21.51 | 1,866.90 | 1,865.90 | |
| 5,018.00 | 44.50 | 0.89% | 7,03,696 | 78.68 | 1,69,832 | 4,995.83 | 4,918.14 | 16.18 | 5,018.60 | 5,015.20 | |
| 236.55 | 0.58 | 0.25% | 83,78,787 | 99.98 | 1,56,197 | 236.84 | 236.54 | 11.61 | 237.29 | 236.85 | |
| 7,191.50 | 299.50 | 4.35% | 7,02,760 | 49.09 | 1,52,394 | 7,155.43 | 6,825.30 | 8.20 | 7,214.00 | 7,208.00 | |
| 33,960.00 | 1,470.00 | 4.52% | 1,47,418 | 146.55 | 1,51,368 | 33,571.98 | 32,275.00 | 11.68 | 33,960.00 | 33,980.00 | |
| 1,495.70 | 11.40 | 0.77% | 16,02,830 | 30.26 | 1,46,587 | 1,493.96 | 1,459.74 | 18.59 | 1,501.20 | 1,496.60 | |
| 928.95 | 15.10 | 1.65% | 42,01,237 | 120.11 | 1,46,308 | 927.28 | 910.99 | 12.03 | 932.05 | 928.50 | |
| 414.40 | 10.50 | 2.60% | 1,64,23,071 | 87.82 | 1,44,297 | 409.68 | 393.53 | 9.51 | 411.95 | 412.15 | |
| 5,310.00 | 26.50 | 0.50% | 1,94,465 | 50.15 | 1,27,901 | 5,310.07 | 5,332.40 | 15.63 | 5,321.50 | 5,311.50 | |
| 568.85 | 13.65 | 2.46% | 41,02,739 | 63.07 | 1,22,755 | 566.31 | 560.77 | 22.52 | 572.35 | 570.50 | |
| 3,014.50 | -1.90 | -0.06% | 8,76,584 | 11.42 | 1,21,023 | 3,008.25 | 3,069.00 | 12.30 | 3,012.60 | 3,015.40 | |
| 4,687.40 | 188.80 | 4.20% | 4,57,440 | 93.41 | 1,20,019 | 4,646.09 | 4,562.28 | 20.39 | 4,702.20 | 4,710.10 | |
| 1,157.10 | 23.50 | 2.07% | 17,95,095 | 22.08 | 1,16,431 | 1,158.00 | 1,144.54 | 6.88 | 1,163.30 | 1,159.00 | |