Ema 15 min BULLISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 727.19 | 724.80 | 41.83 | 727.45 | 727.45 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,087.65 | 4,073.92 | 19.13 | 4,092.00 | 4,092.00 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 422.41 | 417.24 | 0.44 | 422.60 | 422.60 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,018.29 | 2,025.74 | 9.50 | 2,025.40 | 2,025.40 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,911.40 | 1,898.30 | 14.53 | 1,913.10 | 1,913.10 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,061.44 | 5,069.94 | 15.38 | 5,065.50 | 5,065.50 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,559.74 | 13,675.00 | 12.82 | 13,590.00 | 13,590.00 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 400.24 | 395.90 | 25.21 | 400.35 | 400.35 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,317.86 | 1,313.14 | 14.90 | 1,318.00 | 1,318.00 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,540.83 | 11,519.60 | 12.86 | 11,545.00 | 11,545.00 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 268.35 | 269.56 | 34.23 | 268.45 | 268.45 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,788.94 | 11,709.00 | 9.01 | 11,795.00 | 11,795.00 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 339.21 | 338.13 | 16.30 | 340.00 | 340.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,310.89 | 1,294.76 | 25.92 | 1,316.00 | 1,316.00 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 327.90 | 323.80 | 29.08 | 328.30 | 328.30 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 408.69 | 410.72 | 18.02 | 409.00 | 409.00 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 1,463.67 | 1,466.78 | 10.29 | 1,465.20 | 1,465.20 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,913.43 | 3,950.40 | 9.23 | 3,930.30 | 3,930.30 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 605.49 | 577.56 | 2.20 | 608.00 | 608.00 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,629.23 | 2,633.04 | 13.32 | 2,630.00 | 2,630.00 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 270.01 | 268.02 | 24.33 | 271.00 | 271.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,050.95 | 1,040.58 | 35.60 | 1,053.50 | 1,053.50 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.03 | 184.46 | 19.37 | 185.31 | 185.31 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,288.91 | 3,288.94 | 17.17 | 3,300.00 | 3,300.00 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 5,110.20 | 5,160.60 | 20.32 | 5,115.00 | 5,115.00 | |