Ema 15 min BULLISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,325.10 | 11.50 | 0.88% | 33,81,794 | 18.57 | 17,93,188 | 1,320.38 | 1,317.44 | 18.67 | 1,325.50 | 1,326.20 | |
| 797.85 | 4.65 | 0.59% | 1,43,87,141 | 15.42 | 12,28,049 | 794.18 | 786.61 | 44.05 | 798.70 | 798.15 | |
| 1,386.30 | 12.70 | 0.92% | 46,89,034 | 17.01 | 9,92,438 | 1,379.29 | 1,350.62 | 34.49 | 1,387.90 | 1,387.10 | |
| 1,050.15 | 15.55 | 1.50% | 61,16,370 | 11.02 | 9,69,353 | 1,043.32 | 1,035.47 | 11.41 | 1,049.75 | 1,050.30 | |
| 2,129.50 | 20.50 | 0.97% | 15,16,588 | 15.43 | 7,70,472 | 2,117.71 | 2,124.94 | 9.66 | 2,140.40 | 2,134.80 | |
| 999.10 | 8.15 | 0.82% | 43,89,874 | 31.91 | 6,21,688 | 990.97 | 968.46 | 21.33 | 996.05 | 1,000.00 | |
| 4,229.20 | 47.50 | 1.14% | 4,83,383 | 30.36 | 5,81,774 | 4,202.58 | 4,192.36 | 18.78 | 4,231.30 | 4,235.00 | |
| 2,191.30 | 33.50 | 1.55% | 4,88,612 | 33.67 | 5,14,866 | 2,171.87 | 2,183.18 | 10.10 | 2,186.00 | 2,192.00 | |
| 1,878.30 | 3.90 | 0.21% | 4,10,413 | 39.08 | 4,50,667 | 1,878.01 | 1,853.68 | 15.93 | 1,883.90 | 1,886.70 | |
| 231.20 | 1.44 | 0.63% | 95,79,417 | 34.15 | 4,45,862 | 230.27 | 231.45 | 11.74 | 230.46 | 230.52 | |
| 13,811.00 | 563.00 | 4.25% | 4,33,253 | 28.38 | 4,34,221 | 13,492.88 | 13,399.80 | 14.12 | 13,752.00 | 13,830.00 | |
| 1,388.30 | 3.80 | 0.27% | 31,50,602 | 16.22 | 4,31,445 | 1,384.36 | 1,364.92 | 42.05 | 1,388.70 | 1,386.50 | |
| 1,050.50 | -6.10 | -0.58% | 46,95,508 | 14.54 | 4,26,019 | 1,052.40 | 1,066.04 | 28.45 | 1,052.80 | 1,053.00 | |
| 1,817.00 | 3.70 | 0.20% | 5,47,794 | 32.68 | 4,18,629 | 1,812.91 | 1,820.38 | 13.25 | 1,818.60 | 1,814.00 | |
| 410.45 | 4.50 | 1.11% | 47,45,514 | 20.94 | 4,08,252 | 407.74 | 402.39 | 26.40 | 410.95 | 411.35 | |
| 3,089.70 | 20.00 | 0.65% | 6,42,511 | 40.12 | 3,99,156 | 3,063.51 | 3,028.80 | 10.80 | 3,080.00 | 3,077.80 | |
| 3,174.10 | 109.60 | 3.58% | 19,46,299 | 20.46 | 3,94,708 | 3,113.31 | 3,075.30 | 36.22 | 3,167.00 | 3,173.90 | |
| 291.40 | 1.05 | 0.36% | 26,27,302 | 17.31 | 3,65,102 | 290.64 | 291.05 | 34.83 | 291.05 | 291.55 | |
| 11,545.00 | 115.00 | 1.01% | 1,13,589 | 41.16 | 3,40,207 | 11,496.18 | 11,387.20 | 14.11 | 11,541.00 | 11,548.00 | |
| 1,120.10 | 6.20 | 0.56% | 18,63,914 | 18.14 | 3,03,958 | 1,118.33 | 1,129.48 | 15.51 | 1,120.90 | 1,122.70 | |
| 1,784.90 | 4.40 | 0.25% | 2,62,095 | 14.49 | 2,85,682 | 1,783.20 | 1,773.76 | 7.24 | 1,784.50 | 1,785.90 | |
| 9,895.00 | 145.00 | 1.49% | 1,39,910 | 25.77 | 2,76,563 | 9,846.66 | 10,021.80 | 8.82 | 9,898.00 | 9,912.00 | |
| 1,401.10 | 18.50 | 1.34% | 3,25,663 | 76.15 | 2,70,176 | 1,393.35 | 1,398.38 | 9.74 | 1,398.50 | 1,401.80 | |
| 2,676.90 | 9.40 | 0.35% | 4,93,016 | 58.21 | 2,56,768 | 2,669.53 | 2,698.12 | 12.11 | 2,679.00 | 2,676.00 | |
| 1,537.30 | 11.90 | 0.78% | 9,27,718 | 126.49 | 2,53,220 | 1,522.86 | 1,519.14 | 11.10 | 1,529.40 | 1,532.50 | |