Ema 15 min BULLISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 784.49 | 795.26 | 44.05 | 784.65 | 785.00 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,097.45 | 1,103.67 | 11.41 | 1,101.85 | 1,099.10 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 917.63 | 926.25 | 21.33 | 922.70 | 923.00 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,010.74 | 4,043.18 | 18.78 | 4,013.00 | 4,012.00 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,322.05 | 2,320.94 | 10.10 | 2,330.30 | 2,325.00 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 808.96 | 819.08 | 0.31 | 811.80 | 812.40 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,361.55 | 1,369.50 | 42.05 | 1,366.20 | 1,362.00 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 211.53 | 209.31 | 11.74 | 213.10 | 214.00 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,052.18 | 13,291.20 | 14.12 | 13,044.00 | 13,060.00 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,404.13 | 4,462.76 | 15.65 | 4,405.90 | 4,416.00 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.33 | 375.89 | 26.40 | 370.50 | 371.00 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,577.78 | 1,589.82 | 13.25 | 1,584.50 | 1,590.00 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 442.84 | 450.43 | 19.50 | 444.55 | 443.20 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,255.07 | 1,266.04 | 25.38 | 1,255.60 | 1,255.30 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.34 | 318.87 | 25.03 | 316.45 | 316.45 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,774.28 | 1,817.64 | 7.24 | 1,770.00 | 1,777.70 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 719.95 | 750.27 | 13.93 | 719.70 | 721.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,418.85 | 1,378.78 | 9.74 | 1,421.00 | 1,420.00 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,579.47 | 9,664.90 | 8.82 | 9,574.00 | 9,581.00 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,267.16 | 2,260.80 | 10.80 | 2,288.20 | 2,282.00 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 588.09 | 592.83 | 2.39 | 588.20 | 588.90 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 255.54 | 258.81 | 32.61 | 256.40 | 257.40 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,044.62 | 1,033.30 | 34.13 | 1,046.20 | 1,049.50 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,202.16 | 1,190.32 | 11.10 | 1,239.20 | 1,232.00 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 143.64 | 146.10 | 9.85 | 143.40 | 143.80 | |