Ema 15 min BULLISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,161.46 | 2,168.62 | 10.71 | 2,161.60 | 2,161.80 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,366.89 | 1,402.18 | 13.10 | 1,362.60 | 1,368.80 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,725.98 | 11,239.80 | 14.93 | 10,601.00 | 10,738.00 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 466.24 | 453.01 | 8.22 | 467.45 | 466.50 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,747.60 | 1,802.68 | 8.06 | 1,735.50 | 1,750.80 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 216.37 | 223.37 | 36.24 | 215.64 | 217.00 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,005.32 | 1,023.42 | 47.22 | 1,003.30 | 1,005.90 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,161.45 | 4,275.54 | 24.99 | 4,160.60 | 4,165.90 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,395.92 | 4,413.74 | 16.13 | 4,394.00 | 4,410.00 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 860.37 | 857.72 | 11.42 | 862.35 | 863.00 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,317.00 | 3,253.24 | 11.75 | 3,340.50 | 3,329.10 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,330.61 | 1,337.98 | 17.94 | 1,333.60 | 1,332.00 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,667.05 | 4,688.66 | 19.43 | 4,628.70 | 4,683.90 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 313.57 | 330.24 | 17.88 | 314.35 | 314.20 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,078.52 | 1,083.36 | 21.19 | 1,084.60 | 1,082.00 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,314.52 | 1,325.40 | 23.93 | 1,313.80 | 1,315.10 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.34 | 9.69 | 6.00 | 9.26 | 9.40 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 867.46 | 881.32 | 23.49 | 868.55 | 868.80 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,316.45 | 1,343.82 | 17.97 | 1,307.70 | 1,319.30 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 75.03 | 73.86 | 10.39 | 75.06 | 75.10 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,632.06 | 4,742.38 | 22.80 | 4,634.70 | 4,638.80 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,495.07 | 2,542.36 | 20.64 | 2,502.50 | 2,497.00 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 814.58 | 860.56 | 31.60 | 814.05 | 816.80 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 147.73 | 151.36 | 4.53 | 149.63 | 149.20 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 41.53 | 41.31 | 23.73 | 41.34 | 41.64 | |