Ema 15 min BULLISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,211.50 | 1,212.44 | 10.34 | 1,215.90 | 1,216.20 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,359.68 | 4,293.66 | 20.06 | 4,380.40 | 4,380.20 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.61 | 871.90 | 0.20 | 874.10 | 872.00 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,315.00 | 2,309.72 | 10.71 | 2,313.60 | 2,318.30 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,722.64 | 1,715.96 | 16.12 | 1,724.60 | 1,724.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 326.99 | 325.77 | 36.11 | 327.20 | 327.20 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 371.16 | 368.41 | 16.24 | 372.95 | 372.80 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 276.75 | 272.26 | 7.42 | 279.00 | 278.25 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 298.71 | 299.08 | 24.73 | 298.90 | 299.00 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,783.80 | 9,808.00 | 8.84 | 9,815.00 | 9,812.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 679.47 | 676.92 | 12.15 | 682.80 | 682.20 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 421.84 | 420.35 | 8.22 | 423.85 | 423.00 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,295.33 | 1,289.66 | 9.81 | 1,294.70 | 1,295.50 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,163.08 | 2,191.24 | 11.80 | 2,160.10 | 2,163.70 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,422.10 | 2,419.12 | 12.78 | 2,427.00 | 2,428.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 928.65 | 907.63 | 32.33 | 935.40 | 934.75 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,071.14 | 2,052.90 | 21.88 | 2,080.30 | 2,080.00 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,817.66 | 3,843.34 | 23.09 | 3,813.80 | 3,829.40 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 307.95 | 302.89 | 9.84 | 309.85 | 309.00 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 626.26 | 635.02 | 14.81 | 629.80 | 629.00 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.23 | 125.85 | 5.94 | 129.57 | 129.45 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.59 | 189.72 | 8.14 | 194.05 | 193.75 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,232.76 | 4,239.76 | 16.13 | 4,241.10 | 4,245.00 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 153.39 | 150.09 | 14.62 | 154.21 | 153.91 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.18 | 379.33 | 17.88 | 378.10 | 378.30 | |