Ema 15 min BULLISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 875.46 | 881.03 | - | 877.00 | 877.00 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,159.75 | 5,165.40 | - | 5,166.00 | 5,166.00 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,131.59 | 2,139.18 | - | 2,134.00 | 2,134.00 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,276.36 | 1,272.82 | - | 1,277.50 | 1,277.50 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,240.35 | 1,252.98 | - | 1,241.00 | 1,241.00 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,627.09 | 2,652.28 | - | 2,658.90 | 2,658.90 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 379.41 | 377.28 | - | 380.65 | 380.65 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 490.59 | 498.74 | - | 490.70 | 490.70 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,874.00 | 36,506.00 | - | 36,900.00 | 36,900.00 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,087.36 | 2,083.78 | - | 2,088.00 | 2,088.00 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 12,939.65 | 13,120.60 | - | 12,945.00 | 12,945.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 279.47 | 272.91 | - | 280.95 | 280.95 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,907.28 | 2,850.24 | - | 2,911.00 | 2,911.00 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,090.41 | 2,097.02 | - | 2,103.00 | 2,103.00 | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | - | - | 1,271.03 | 1,289.82 | - | 1,274.80 | 1,274.80 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,219.31 | 1,218.02 | - | 1,220.00 | 1,220.00 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,211.75 | 2,237.90 | - | 2,216.80 | 2,216.80 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | 3,664.14 | 3,707.28 | - | 3,670.00 | 3,670.00 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,130.04 | 1,132.08 | - | 1,132.10 | 1,132.10 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 511.48 | 507.93 | - | 511.65 | 511.65 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,671.82 | 1,703.42 | - | 1,676.90 | 1,676.90 | |
| 2,596.00 | -0.20 | -0.01% | 5,33,045 | - | - | 2,594.77 | 2,622.60 | - | 2,598.00 | 2,598.00 | |
| 170.63 | 0.36 | 0.21% | 76,24,463 | - | - | 170.46 | 173.48 | - | 170.85 | 170.85 | |
| 1,075.50 | 4.10 | 0.38% | 15,84,675 | - | - | 1,075.50 | 1,076.56 | - | 1,076.00 | 1,076.00 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 268.58 | 264.94 | - | 269.20 | 269.20 | |