Ema 15 min BULLISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,902.99 | 1,818.94 | 27.80 | 1,904.30 | 1,904.00 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,876.95 | 1,856.92 | 15.93 | 1,877.80 | 1,878.00 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,190.71 | 13,210.80 | 14.12 | 13,222.00 | 13,230.00 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 395.29 | 393.53 | 16.55 | 395.00 | 395.75 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 305.85 | 305.26 | 25.03 | 305.80 | 305.95 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 4,354.55 | 4,351.18 | 9.00 | 4,357.40 | 4,355.00 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 190.04 | 190.47 | 10.79 | 189.83 | 190.29 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | 7,016.89 | 7,069.70 | 26.78 | 7,013.00 | 7,040.00 | |
| 3,466.80 | 6.00 | 0.17% | 10,07,746 | 51.59 | 1,64,703 | 3,456.94 | 3,525.90 | 22.57 | 3,468.60 | 3,467.00 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,760.83 | 16,322.80 | 6.60 | 17,430.00 | 17,330.00 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,473.90 | 1,457.46 | 11.75 | 1,468.00 | 1,474.00 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | 4,088.48 | 4,109.98 | 15.59 | 4,090.80 | 4,102.50 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,400.61 | 32,371.00 | 11.68 | 32,535.00 | 32,520.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 129.56 | 127.38 | 12.45 | 129.85 | 130.00 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,402.44 | 5,371.80 | 15.63 | 5,409.00 | 5,409.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,324.52 | 1,291.10 | 33.08 | 1,336.80 | 1,342.10 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,532.04 | 36,965.00 | 7.22 | 37,820.00 | 37,750.00 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 842.16 | 836.42 | 24.08 | 842.80 | 843.00 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,274.45 | 2,250.26 | 21.71 | 2,277.50 | 2,283.90 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,501.07 | 2,444.10 | 10.24 | 2,503.00 | 2,504.90 | |
| 153.13 | -1.21 | -0.78% | 2,38,89,114 | 25.30 | 89,946 | 153.51 | 155.63 | 24.57 | 153.04 | 153.65 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,018.78 | 9,019.60 | 8.04 | 9,021.50 | 9,020.00 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 272.26 | 268.43 | 12.40 | 271.95 | 273.10 | |
| 1,209.60 | -1.20 | -0.10% | 5,99,340 | 44.92 | 75,873 | 1,209.70 | 1,208.10 | 16.94 | 1,208.50 | 1,210.60 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | 53.79 | 53.05 | 23.85 | 53.89 | 53.91 | |