Ema 15 min BULLISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 717.16 | 721.45 | 41.83 | 721.30 | 721.30 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,317.05 | 1,310.66 | 49.82 | 1,317.90 | 1,317.90 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 955.84 | 964.66 | 10.81 | 956.40 | 956.40 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,065.42 | 2,062.14 | 9.06 | 2,075.90 | 2,075.90 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 947.13 | 972.68 | 20.21 | 947.90 | 947.90 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,698.23 | 3,769.02 | 19.13 | 3,704.60 | 3,704.60 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,013.56 | 1,009.58 | 27.09 | 1,028.90 | 1,028.90 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,239.51 | 1,241.14 | 14.90 | 1,247.50 | 1,247.50 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,728.52 | 10,935.00 | 12.86 | 10,811.00 | 10,811.00 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,722.98 | 1,745.80 | 6.91 | 1,730.00 | 1,730.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 421.72 | 423.80 | 10.37 | 422.00 | 422.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,308.78 | 1,334.40 | 10.29 | 1,309.10 | 1,309.10 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,821.62 | 3,800.42 | 9.23 | 3,830.00 | 3,830.00 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,186.06 | 9,428.20 | 20.20 | 9,200.00 | 9,200.00 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 255.14 | 261.58 | 24.33 | 255.20 | 255.20 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 556.34 | 569.26 | 2.20 | 557.00 | 557.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 936.14 | 954.35 | 35.60 | 939.35 | 939.35 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,278.82 | 1,269.14 | 11.84 | 1,283.00 | 1,283.00 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,992.51 | 4,094.08 | 20.45 | 3,998.10 | 3,998.10 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,955.17 | 7,164.50 | 25.53 | 6,975.00 | 6,975.00 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,771.52 | 4,863.76 | 17.97 | 4,772.50 | 4,772.50 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,217.79 | 19,329.00 | 6.40 | 19,499.00 | 19,499.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,708.81 | 1,724.62 | 20.95 | 1,723.60 | 1,723.60 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 660.65 | 666.39 | 12.31 | 665.00 | 665.00 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.85 | 160.04 | 11.14 | 159.56 | 159.56 | |