DKC_Fundamentally Strong in Upper Trend
by @dineshx18f29e3
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Retail Investor Holding | Operating Margin | Revenue Growth % (3 Year) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Low Price | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | Open Price | Debt to Equity | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 5.04 | 70.47 | 21.05 | 953.78 | 965.28 | 935.18 | 849.32 | 881.90 | 915.02 | 36.45 | 902.20 | 961.08 | 900.00 | 0.00 | 884.35 | |
| 840.55 | -25.30 | -2.92% | 1,75,706 | 24.35 | 10,010 | 18.60 | 15.20 | 15.91 | 869.53 | 889.89 | 935.00 | 1,024.64 | 837.30 | 853.67 | 10.41 | 865.85 | 872.58 | 873.25 | 0.01 | 840.55 | |
| 460.55 | -10.00 | -2.13% | 1,56,247 | 24.40 | 5,269 | 3.63 | - | 21.76 | 488.05 | 515.78 | 551.90 | 592.66 | 459.20 | 476.19 | 6.15 | 470.55 | 490.95 | 468.00 | 0.00 | 460.55 | |
| 117.79 | -4.37 | -3.58% | 3,31,369 | 19.59 | 2,318 | 19.98 | 31.26 | 19.56 | 130.52 | 147.42 | 163.10 | 170.62 | 116.55 | 121.71 | 0.53 | 122.16 | 131.86 | 122.00 | 0.72 | 117.79 | |
| 1,278.40 | -25.70 | -1.97% | 70,539 | 36.96 | 6,538 | 17.30 | 25.90 | 17.32 | 1,416.26 | 1,507.35 | 1,608.05 | 1,748.70 | 1,250.10 | 1,308.28 | 3.46 | 1,304.10 | 1,430.77 | 1,295.00 | 0.28 | 1,278.40 | |
| 450.00 | -19.60 | -4.17% | 15,89,366 | 32.11 | 16,194 | 18.78 | 23.87 | 27.86 | 503.99 | 528.25 | 545.78 | 546.06 | 448.00 | 470.14 | 11.14 | 469.60 | 509.67 | 469.60 | 0.14 | 450.00 | |
| 1,492.70 | -92.20 | -5.82% | 2,64,827 | 84.34 | 9,640 | 14.64 | 35.27 | 21.40 | 1,619.63 | 1,608.34 | 1,604.89 | 1,592.84 | 1,487.00 | 1,586.12 | 15.33 | 1,584.90 | 1,633.00 | 1,572.00 | 0.15 | 1,492.70 | |
| 237.10 | -2.90 | -1.21% | 1,56,255 | 65.35 | 7,244 | 8.76 | 20.23 | 17.69 | 250.68 | 257.64 | 261.70 | 263.74 | 232.45 | 238.23 | 6.15 | 240.00 | 252.10 | 237.85 | 0.63 | 237.10 | |
| 238.40 | -4.70 | -1.93% | 5,39,416 | 23.75 | 4,754 | 9.01 | - | 24.55 | 245.02 | 260.15 | 283.35 | - | 234.15 | 236.55 | 1.38 | 243.10 | 245.72 | 242.50 | 0.03 | 238.40 | |
| 1,643.10 | -35.60 | -2.12% | 1,89,284 | 36.70 | 7,861 | 15.28 | 23.48 | 18.46 | 1,864.87 | 2,158.51 | 2,330.53 | 2,196.04 | 1,637.00 | 1,707.26 | 64.59 | 1,678.70 | 1,888.21 | 1,678.70 | 0.06 | 1,643.10 | |
| 539.70 | -6.70 | -1.23% | 3,51,874 | 19.93 | 9,271 | 17.78 | 9.55 | 21.37 | 578.54 | 632.67 | 681.78 | 695.51 | 535.05 | 549.45 | 8.19 | 546.40 | 582.63 | 542.00 | 0.56 | 539.70 | |
| 624.60 | -20.65 | -3.20% | 5,83,099 | 64.20 | 13,915 | 19.23 | 31.26 | 32.61 | 705.69 | 745.18 | 759.52 | 734.90 | 621.40 | 647.66 | 12.16 | 645.25 | 714.23 | 653.00 | 0.72 | 624.60 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 11.89 | 3.88 | 47.17 | 10,625.89 | 11,261.07 | 12,377.10 | 13,663.26 | 10,300.00 | 10,494.20 | 18.68 | 10,803.00 | 10,656.19 | 10,699.00 | 0.24 | 10,338.00 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 3.93 | - | 15.91 | 228.86 | 262.56 | 321.69 | - | 195.35 | 214.21 | 0.83 | 217.05 | 232.38 | 215.90 | 0.50 | 195.35 | |
| 605.35 | -29.30 | -4.62% | 74,286 | 12.62 | 5,048 | 12.53 | 81.19 | 16.97 | 665.66 | 709.90 | 758.90 | 841.75 | 601.00 | 626.83 | 0.57 | 634.65 | 672.01 | 632.45 | 0.00 | 605.35 | |
| 2,309.20 | -114.60 | -4.73% | 6,00,975 | 40.33 | 26,452 | 18.36 | - | 25.11 | 2,435.48 | 2,457.35 | 2,479.06 | 2,460.11 | 2,301.00 | 2,433.00 | 2.96 | 2,423.80 | 2,448.77 | 2,423.80 | 0.02 | 2,309.20 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 2.67 | - | 18.10 | 332.69 | 333.27 | 336.68 | 334.94 | 331.80 | 335.29 | 8.26 | 344.50 | 332.48 | 344.00 | 0.10 | 334.65 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 6.34 | 0.90 | 31.86 | 1,708.84 | 1,785.15 | 1,882.07 | 1,991.73 | 1,567.00 | 1,633.16 | 28.14 | 1,616.30 | 1,722.68 | 1,601.00 | 0.85 | 1,577.40 | |
| 159.72 | -0.58 | -0.36% | 1,46,343 | 15.81 | 4,713 | 13.10 | 2.70 | 22.11 | 164.10 | 167.96 | 170.56 | 161.10 | 157.10 | 161.26 | 1.58 | 160.30 | 164.57 | 158.00 | 0.63 | 159.72 | |
| 155.83 | -2.40 | -1.52% | 1,41,02,684 | 58.14 | 96,203 | 4.65 | 60.80 | 47.68 | 160.48 | 161.96 | - | - | 152.20 | 155.09 | 3.14 | 158.23 | 160.97 | 157.01 | 0.08 | 155.83 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 7.32 | 79.80 | 17.82 | 2,580.45 | 2,625.48 | 2,637.99 | 2,583.43 | 2,357.30 | 2,450.80 | 23.99 | 2,429.00 | 2,601.45 | 2,417.10 | 0.00 | 2,381.00 | |
| 2,879.70 | -56.60 | -1.93% | 7,95,166 | 54.76 | 1,42,332 | 1.98 | - | 20.61 | 3,002.43 | 2,899.54 | - | - | 2,845.00 | 2,961.40 | 2.65 | 2,936.30 | 3,015.35 | 2,925.00 | 0.00 | 2,879.70 | |
| 283.65 | -8.35 | -2.86% | 4,79,524 | 15.79 | 8,818 | 12.78 | 41.46 | 23.28 | 307.09 | 319.65 | 321.41 | 309.99 | 278.70 | 294.38 | 16.51 | 292.00 | 309.56 | 290.75 | 0.49 | 283.65 | |
| 130.28 | -4.89 | -3.62% | 80,008 | 41.52 | 3,614 | 10.45 | 9.14 | 15.32 | 136.22 | 139.87 | 142.81 | 141.52 | 129.10 | 132.90 | 0.46 | 135.17 | 136.84 | 135.15 | 0.10 | 130.28 | |
| 523.05 | -2.20 | -0.42% | 1,51,236 | 12.27 | 4,448 | 8.77 | 20.76 | 20.58 | 569.67 | 627.30 | 683.03 | 758.67 | 516.25 | 530.02 | 5.96 | 525.25 | 574.58 | 522.65 | 0.02 | 523.05 | |