DKC_Fundamentally Strong in Upper Trend
by @dineshx18f29e3
0
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Retail Investor Holding | Operating Margin | Revenue Growth % (3 Year) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Low Price | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | Open Price | Debt to Equity | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 5.86 | 70.47 | 21.05 | 965.34 | 915.74 | 854.51 | 769.14 | 972.55 | 982.33 | 34.49 | 980.35 | 964.43 | 985.00 | 0.00 | 974.05 | |
| 960.70 | -13.05 | -1.34% | 98,759 | 27.72 | 11,440 | 18.20 | 15.20 | 15.91 | 961.49 | 997.22 | 1,044.02 | 1,119.87 | 959.00 | 948.42 | 10.36 | 973.75 | 961.58 | 970.70 | 0.01 | 960.70 | |
| 597.45 | -2.20 | -0.37% | 33,208 | 27.32 | 6,835 | 3.50 | - | 21.76 | 605.86 | 617.53 | 629.64 | 640.69 | 595.00 | 595.88 | 6.51 | 599.65 | 606.74 | 607.00 | 0.00 | 597.45 | |
| 944.50 | -4.30 | -0.45% | 35,679 | 29.33 | 3,717 | 19.79 | 31.26 | 19.56 | 968.60 | 984.00 | 975.98 | 946.77 | 937.30 | 938.90 | 0.78 | 948.80 | 971.14 | 950.50 | 0.72 | 944.50 | |
| 1,603.40 | -8.20 | -0.51% | 25,942 | 45.23 | 8,200 | 17.52 | 25.90 | 17.32 | 1,634.79 | 1,730.44 | 1,824.55 | 1,835.47 | 1,590.00 | 1,600.28 | 3.43 | 1,611.60 | 1,638.10 | 1,608.00 | 0.28 | 1,603.40 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 16.75 | 23.87 | 27.86 | 554.06 | 577.71 | 586.71 | 585.57 | 555.00 | 553.91 | 13.68 | 558.25 | 552.72 | 557.10 | 0.14 | 566.80 | |
| 1,656.00 | -5.90 | -0.36% | 49,152 | 97.11 | 10,695 | 15.47 | 35.27 | 21.40 | 1,629.17 | 1,632.93 | 1,624.22 | 1,594.86 | 1,650.80 | 1,638.22 | 15.76 | 1,661.90 | 1,626.35 | 1,661.50 | 0.15 | 1,656.00 | |
| 261.50 | 2.90 | 1.12% | 3,13,383 | 65.35 | 7,988 | 8.83 | 20.23 | 17.69 | 265.56 | 269.65 | 271.55 | 270.86 | 257.35 | 261.12 | 5.99 | 258.60 | 265.99 | 258.90 | 0.63 | 261.50 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 0.00 | - | 24.55 | 297.38 | - | - | - | 303.50 | 303.55 | 0.00 | 303.50 | 296.55 | 303.50 | 0.03 | 305.20 | |
| 2,789.00 | -3.90 | -0.14% | 1,08,394 | 65.89 | 13,277 | 13.99 | 23.48 | 18.46 | 2,836.01 | 2,810.32 | 2,618.93 | 2,243.78 | 2,778.60 | 2,783.06 | 68.51 | 2,792.90 | 2,840.96 | 2,792.00 | 0.06 | 2,789.00 | |
| 812.85 | -13.80 | -1.67% | 1,18,403 | 31.84 | 13,964 | 18.19 | 9.55 | 21.37 | 814.83 | 812.14 | 793.97 | 723.31 | 811.00 | 811.02 | 8.36 | 826.65 | 815.04 | 826.00 | 0.56 | 812.85 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 19.93 | 31.26 | 32.61 | 778.21 | 783.11 | 770.50 | 701.51 | 806.80 | 793.89 | 12.14 | 807.80 | 774.39 | 810.70 | 0.72 | 814.45 | |
| 1,649.30 | 2.50 | 0.15% | 11,55,083 | 57.01 | 43,390 | 19.94 | 18.21 | 26.53 | 1,621.30 | 1,676.56 | 1,714.32 | 1,673.75 | 1,635.00 | 1,603.36 | 3.22 | 1,646.80 | 1,618.35 | 1,644.00 | 0.10 | 1,649.30 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 10.35 | 3.88 | 47.17 | 13,557.34 | 14,536.18 | 15,214.87 | 15,289.23 | 12,584.00 | 12,974.60 | 20.69 | 12,832.00 | 13,655.06 | 12,755.00 | 0.24 | 12,629.00 | |
| 344.65 | -1.95 | -0.56% | 95,778 | 52.54 | 4,857 | 4.71 | - | 15.91 | 362.00 | 401.26 | 454.66 | - | 342.00 | 346.13 | 1.20 | 346.60 | 363.82 | 348.90 | 0.50 | 344.65 | |
| 804.95 | -2.30 | -0.28% | 20,251 | 12.75 | 6,712 | 12.87 | 81.19 | 16.97 | 810.72 | 823.51 | 859.13 | 957.17 | 802.90 | 802.57 | 0.43 | 807.25 | 811.32 | 806.10 | 0.00 | 804.95 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 17.90 | - | 25.11 | 2,446.96 | 2,541.56 | 2,546.02 | 2,331.32 | 2,412.00 | 2,364.18 | 3.26 | 2,420.70 | 2,446.24 | 2,420.10 | 0.02 | 2,453.80 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 2.60 | - | 18.10 | 346.68 | 350.05 | 349.14 | 335.69 | 341.20 | 343.65 | 8.47 | 343.75 | 346.56 | 349.95 | 0.10 | 347.85 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 6.59 | 0.90 | 31.86 | 2,051.62 | 2,090.91 | 2,117.40 | 2,165.67 | 2,001.80 | 2,020.12 | 28.31 | 2,019.50 | 2,056.41 | 2,025.00 | 0.85 | 2,006.10 | |
| 184.90 | -2.15 | -1.15% | 3,07,062 | 18.74 | 5,456 | 12.80 | 2.70 | 22.11 | 192.63 | 190.26 | 181.98 | 165.21 | 183.80 | 187.88 | 1.87 | 187.05 | 193.45 | 186.28 | 0.63 | 184.90 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 4.99 | 60.80 | 47.68 | 154.57 | - | - | - | 160.31 | 159.11 | 57.15 | 160.82 | 153.62 | 161.60 | 0.08 | 163.63 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 7.33 | 79.80 | 17.82 | 2,650.14 | 2,685.18 | 2,677.33 | 2,492.24 | 2,641.20 | 2,684.66 | 24.48 | 2,709.30 | 2,649.51 | 2,709.00 | 0.00 | 2,656.10 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 5.11 | - | 20.61 | - | - | - | - | 2,606.60 | - | 2.12 | 2,609.50 | - | 2,610.00 | 0.00 | 2,640.60 | |
| 333.35 | -2.25 | -0.67% | 3,23,329 | 17.82 | 10,343 | 13.24 | 41.46 | 23.28 | 319.84 | 318.36 | 314.28 | 297.57 | 331.50 | 324.47 | 16.93 | 335.60 | 318.42 | 336.00 | 0.49 | 333.35 | |
| 143.88 | -0.23 | -0.16% | 42,533 | 44.12 | 3,991 | 10.17 | 9.14 | 15.32 | 145.55 | 149.49 | 149.32 | 144.78 | 143.08 | 143.10 | 0.56 | 144.11 | 145.72 | 144.29 | 0.10 | 143.88 | |