DKC_Fundamentally Strong in Upper Trend
by @dineshx18f29e3
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Retail Investor Holding | Operating Margin | Revenue Growth % (3 Year) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Low Price | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | Open Price | Debt to Equity | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 5.86 | 70.47 | 21.05 | 986.88 | 949.57 | 888.23 | 796.57 | 963.50 | 989.48 | 34.49 | 971.95 | 987.99 | 964.00 | 0.00 | 976.35 | |
| 874.55 | -11.90 | -1.34% | 1,60,226 | 25.25 | 10,414 | 18.20 | 15.20 | 15.91 | 929.74 | 966.18 | 1,013.71 | 1,086.33 | 872.00 | 899.39 | 10.36 | 886.45 | 935.55 | 888.10 | 0.01 | 874.55 | |
| 570.25 | -4.90 | -0.85% | 19,502 | 26.21 | 6,524 | 3.50 | - | 21.76 | 592.05 | 605.36 | 619.86 | 634.05 | 568.60 | 579.87 | 6.51 | 575.15 | 594.34 | 571.00 | 0.00 | 570.25 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 17.52 | 25.90 | 17.32 | 1,598.30 | 1,668.00 | 1,764.45 | 1,807.49 | 1,569.30 | 1,592.94 | 3.43 | 1,610.90 | 1,593.63 | 1,585.30 | 0.28 | 1,642.70 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 18.78 | 23.87 | 27.86 | 562.50 | 572.07 | 579.65 | 569.12 | 548.15 | 561.84 | 11.14 | 566.55 | 563.61 | 565.95 | 0.14 | 552.00 | |
| 1,562.40 | -1.50 | -0.10% | 67,870 | 91.27 | 10,090 | 15.47 | 35.27 | 21.40 | 1,610.84 | 1,624.39 | 1,619.04 | 1,585.90 | 1,550.10 | 1,564.80 | 15.76 | 1,563.90 | 1,615.94 | 1,551.00 | 0.15 | 1,562.40 | |
| 249.95 | -3.25 | -1.28% | 2,66,645 | 65.35 | 7,637 | 8.83 | 20.23 | 17.69 | 259.01 | 264.53 | 267.85 | 267.32 | 248.00 | 253.87 | 5.99 | 253.20 | 259.96 | 250.70 | 0.63 | 249.95 | |
| 282.40 | 1.45 | 0.52% | 6,00,339 | 28.17 | 5,632 | 0.00 | - | 24.55 | 298.93 | 302.99 | - | - | 280.15 | 290.27 | 0.00 | 280.95 | 300.67 | 283.30 | 0.03 | 282.40 | |
| 2,706.60 | -93.90 | -3.35% | 2,22,198 | 66.01 | 12,949 | 13.99 | 23.48 | 18.46 | 2,791.27 | 2,798.67 | 2,659.69 | 2,293.95 | 2,684.00 | 2,718.36 | 68.51 | 2,800.50 | 2,800.19 | 2,800.50 | 0.06 | 2,706.60 | |
| 702.50 | 17.40 | 2.54% | 1,96,166 | 26.38 | 12,068 | 17.78 | 9.55 | 21.37 | 753.92 | 782.09 | 781.09 | 726.61 | 679.00 | 703.81 | 8.19 | 685.10 | 759.33 | 680.05 | 0.56 | 702.50 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 19.93 | 31.26 | 32.61 | 816.21 | 803.10 | 784.13 | 716.21 | 811.10 | 820.71 | 12.14 | 811.10 | 814.59 | 811.10 | 0.72 | 831.55 | |
| 1,534.40 | -12.90 | -0.83% | 4,68,787 | 53.65 | 40,367 | 19.94 | 18.21 | 26.53 | 1,595.96 | 1,641.85 | 1,682.46 | 1,665.18 | 1,525.60 | 1,558.74 | 3.22 | 1,547.30 | 1,602.45 | 1,547.00 | 0.10 | 1,534.40 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 10.35 | 3.88 | 47.17 | 12,198.43 | 13,368.88 | 14,373.67 | 14,740.59 | 11,055.00 | 11,614.40 | 20.69 | 11,238.00 | 12,313.74 | 11,260.00 | 0.24 | 11,103.00 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | 4.71 | - | 15.91 | 322.35 | 364.34 | 421.07 | - | 272.55 | 289.14 | 1.20 | 281.05 | 327.36 | 283.70 | 0.50 | 274.80 | |
| 747.45 | -19.30 | -2.52% | 37,339 | 12.13 | 6,233 | 12.87 | 81.19 | 16.97 | 785.26 | 805.63 | 840.95 | 934.25 | 742.00 | 756.69 | 0.43 | 766.75 | 789.24 | 763.85 | 0.00 | 747.45 | |
| 2,431.00 | -18.40 | -0.75% | 6,06,996 | 45.52 | 27,848 | 17.90 | - | 25.11 | 2,459.17 | 2,508.36 | 2,518.95 | 2,357.22 | 2,424.00 | 2,454.88 | 3.26 | 2,449.40 | 2,462.13 | 2,440.00 | 0.02 | 2,431.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 2.60 | - | 18.10 | 340.84 | 345.79 | 346.73 | 335.34 | 321.80 | 334.11 | 8.47 | 338.95 | 342.12 | 340.00 | 0.10 | 328.70 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 6.34 | 0.90 | 31.86 | 2,013.60 | 2,056.66 | 2,088.09 | 2,120.13 | 1,850.10 | 1,953.52 | 28.14 | 1,878.80 | 2,028.57 | 1,875.00 | 0.85 | 1,871.40 | |
| 163.98 | 0.98 | 0.60% | 2,11,044 | 16.35 | 4,839 | 13.10 | 2.70 | 22.11 | 175.65 | 182.24 | 179.34 | 164.28 | 162.50 | 164.67 | 1.58 | 163.00 | 176.88 | 163.82 | 0.63 | 163.98 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 4.99 | 60.80 | 47.68 | 158.82 | - | - | - | 157.70 | 161.86 | 57.15 | 162.69 | 158.24 | 163.50 | 0.08 | 164.34 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 7.33 | 79.80 | 17.82 | 2,598.69 | 2,646.36 | 2,655.72 | 2,502.27 | 2,487.10 | 2,526.74 | 24.48 | 2,485.70 | 2,603.38 | 2,498.30 | 0.00 | 2,554.10 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 5.11 | - | 20.61 | - | - | - | - | 2,660.00 | 2,684.08 | 2.12 | 2,671.80 | - | 2,665.00 | 0.00 | 2,736.00 | |
| 375.15 | 5.05 | 1.36% | 2,72,446 | 19.64 | 11,662 | 13.24 | 41.46 | 23.28 | 361.26 | 341.59 | 327.42 | 302.63 | 371.45 | 377.19 | 16.93 | 370.10 | 359.79 | 372.00 | 0.49 | 375.15 | |
| 146.63 | -1.11 | -0.75% | 33,130 | 45.22 | 4,067 | 10.45 | 9.14 | 15.32 | 148.24 | 149.12 | 148.94 | 143.88 | 145.52 | 148.82 | 0.46 | 147.74 | 148.41 | 146.40 | 0.10 | 146.63 | |
| 719.70 | -13.45 | -1.83% | 2,25,369 | 17.23 | 6,121 | 8.81 | 20.76 | 20.58 | 727.31 | 741.13 | 770.10 | 812.63 | 717.00 | 724.84 | 5.93 | 733.15 | 728.11 | 730.15 | 0.02 | 719.70 | |