DKC_Fundamentally Strong in Upper Trend
by @dineshx18f29e3
0
Modify
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Retail Investor Holding | Operating Margin | Revenue Growth % (3 Year) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Low Price | SMA (5) | FII Holding | Previous Close Price | Previous EMA (20) | Open Price | Debt to Equity | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 5.04 | 70.47 | 21.05 | 1,000.43 | 980.19 | 930.61 | 835.63 | 1,009.20 | 1,015.70 | 36.45 | 1,017.05 | 997.35 | 1,014.00 | 0.00 | 1,029.65 | |
| 864.15 | -13.00 | -1.48% | 1,54,406 | 24.69 | 10,291 | 18.60 | 15.20 | 15.91 | 889.65 | 908.46 | 956.15 | 1,040.71 | 861.25 | 893.76 | 10.41 | 877.15 | 892.33 | 865.00 | 0.01 | 864.15 | |
| 488.45 | 4.50 | 0.93% | 52,737 | 25.02 | 5,588 | 3.63 | - | 21.76 | 504.89 | 539.46 | 573.53 | 604.89 | 479.00 | 483.98 | 6.15 | 483.95 | 506.62 | 489.00 | 0.00 | 488.45 | |
| 138.84 | -4.60 | -3.21% | 1,89,283 | 23.01 | 2,732 | 19.98 | 31.26 | 19.56 | 148.25 | 163.69 | 175.01 | 176.51 | 138.00 | 141.69 | 0.53 | 143.44 | 149.24 | 144.00 | 0.72 | 138.84 | |
| 1,516.60 | -3.90 | -0.26% | 21,950 | 43.07 | 7,756 | 17.30 | 25.90 | 17.32 | 1,551.50 | 1,595.31 | 1,677.26 | 1,774.98 | 1,507.00 | 1,528.88 | 3.46 | 1,520.50 | 1,555.17 | 1,530.00 | 0.28 | 1,516.60 | |
| 548.70 | 2.95 | 0.54% | 20,99,811 | 37.24 | 19,746 | 18.78 | 23.87 | 27.86 | 546.01 | 551.71 | 561.11 | 549.83 | 540.10 | 547.70 | 11.14 | 545.75 | 545.72 | 542.00 | 0.14 | 548.70 | |
| 1,720.10 | 22.60 | 1.33% | 3,03,910 | 90.20 | 11,109 | 14.64 | 35.27 | 21.40 | 1,599.96 | 1,583.87 | 1,589.46 | 1,572.91 | 1,685.00 | 1,687.74 | 15.33 | 1,697.50 | 1,587.32 | 1,696.00 | 0.15 | 1,720.10 | |
| 265.20 | -2.95 | -1.10% | 1,90,627 | 65.35 | 8,103 | 8.76 | 20.23 | 17.69 | 267.83 | 265.39 | 266.25 | 265.77 | 263.30 | 269.34 | 6.15 | 268.15 | 268.10 | 266.00 | 0.63 | 265.20 | |
| 259.10 | -1.15 | -0.44% | 4,96,675 | 25.45 | 5,167 | 9.01 | - | 24.55 | 261.45 | 274.58 | - | - | 256.00 | 257.72 | 1.38 | 260.25 | 261.70 | 259.00 | 0.03 | 259.10 | |
| 1,978.10 | -5.80 | -0.29% | 3,59,012 | 43.44 | 9,464 | 15.28 | 23.48 | 18.46 | 2,222.70 | 2,455.37 | 2,513.98 | 2,260.24 | 1,932.00 | 2,013.50 | 64.59 | 1,983.90 | 2,248.45 | 2,000.00 | 0.06 | 1,978.10 | |
| 592.35 | 2.95 | 0.50% | 1,58,921 | 21.57 | 10,176 | 17.78 | 9.55 | 21.37 | 631.55 | 683.37 | 718.92 | 709.10 | 580.00 | 596.68 | 8.19 | 589.40 | 635.68 | 589.10 | 0.56 | 592.35 | |
| 805.25 | 7.50 | 0.94% | 7,64,831 | 79.52 | 16,560 | 19.23 | 31.26 | 32.61 | 779.83 | 785.34 | 780.18 | 733.84 | 793.45 | 783.61 | 12.16 | 797.75 | 777.15 | 800.00 | 0.72 | 805.25 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11.89 | 3.88 | 47.17 | 11,344.53 | 11,925.94 | 13,031.43 | 13,974.42 | 11,007.00 | 11,442.80 | 18.68 | 11,237.00 | 11,373.22 | 11,150.00 | 0.24 | 11,072.00 | |
| 241.95 | -4.00 | -1.63% | 1,28,295 | 34.65 | 3,410 | 3.93 | - | 15.91 | 257.20 | 293.15 | 353.72 | - | 240.00 | 244.21 | 0.83 | 245.95 | 258.80 | 247.00 | 0.50 | 241.95 | |
| 713.45 | 1.00 | 0.14% | 34,840 | 14.13 | 5,949 | 12.53 | 81.19 | 16.97 | 726.63 | 753.73 | 793.12 | 873.99 | 698.25 | 717.57 | 0.57 | 712.45 | 728.02 | 714.35 | 0.00 | 713.45 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 18.36 | - | 25.11 | 2,470.56 | 2,481.07 | 2,490.96 | 2,411.75 | 2,420.20 | 2,459.68 | 2.96 | 2,448.40 | 2,469.85 | 2,432.00 | 0.02 | 2,477.30 | |
| 332.55 | -1.05 | -0.31% | 53,721 | 60.44 | 30,718 | 2.67 | - | 18.10 | 327.27 | 332.35 | 337.56 | 333.81 | 330.05 | 333.06 | 8.26 | 333.60 | 326.71 | 332.05 | 0.10 | 332.55 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 6.34 | 0.90 | 31.86 | 1,789.74 | 1,850.31 | 1,938.50 | 2,023.16 | 1,789.20 | 1,842.56 | 28.14 | 1,824.20 | 1,785.96 | 1,812.20 | 0.85 | 1,825.70 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 13.10 | 2.70 | 22.11 | 166.72 | 170.87 | 172.74 | 160.89 | 164.21 | 166.35 | 1.58 | 165.87 | 166.07 | 165.00 | 0.63 | 172.98 | |
| 169.16 | -0.28 | -0.17% | 1,23,82,057 | 61.47 | 1,04,433 | 4.65 | 60.80 | 47.68 | 169.25 | 164.63 | - | - | 168.50 | 169.50 | 3.14 | 169.44 | 169.25 | 170.01 | 0.08 | 169.16 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 7.32 | 79.80 | 17.82 | 2,721.93 | 2,673.74 | 2,660.51 | 2,560.54 | 2,701.40 | 2,793.26 | 23.99 | 2,732.20 | 2,722.59 | 2,742.30 | 0.00 | 2,715.70 | |
| 3,023.80 | -2.40 | -0.08% | 2,04,508 | 56.36 | 1,49,454 | 1.98 | - | 20.61 | 2,984.43 | - | - | - | 3,000.00 | 3,035.88 | 2.65 | 3,026.20 | 2,980.28 | 3,011.10 | 0.00 | 3,023.80 | |
| 321.15 | 6.90 | 2.20% | 3,03,919 | 16.98 | 9,984 | 12.78 | 41.46 | 23.28 | 329.30 | 333.74 | 327.92 | 309.41 | 312.00 | 324.67 | 16.51 | 314.25 | 330.16 | 314.25 | 0.49 | 321.15 | |
| 136.48 | -0.55 | -0.40% | 34,738 | 42.06 | 3,786 | 10.45 | 9.14 | 15.32 | 140.84 | 143.27 | 145.06 | 141.49 | 135.56 | 138.06 | 0.46 | 137.03 | 141.29 | 137.90 | 0.10 | 136.48 | |
| 603.15 | -16.25 | -2.62% | 2,57,429 | 14.54 | 5,129 | 8.77 | 20.76 | 20.58 | 657.73 | 688.82 | 726.33 | 784.34 | 600.40 | 626.12 | 5.96 | 619.40 | 663.48 | 619.05 | 0.02 | 603.15 | |