dhan 1
by @swapnilx3e9b820
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.40 | 12.60 | 0.93% | 66,30,481 | 19.21 | 18,55,843 | 1,365.20 | 1,378.00 | -4.62% | 10,57,220.00 | 18.67 | 1,368.10 | |
| 769.45 | 19.85 | 2.65% | 2,39,43,574 | 14.57 | 11,84,336 | 751.00 | 775.45 | -3.40% | 3,48,615.00 | 44.05 | 762.86 | |
| 1,847.20 | 58.00 | 3.24% | 1,14,26,668 | 29.40 | 11,25,518 | 1,820.00 | 1,858.50 | 0.74% | 1,74,558.90 | 27.80 | 1,836.59 | |
| 982.50 | 12.40 | 1.28% | 98,43,639 | 10.34 | 9,06,908 | 973.50 | 986.50 | -10.36% | 5,14,933.00 | 11.41 | 975.41 | |
| 1,253.00 | 17.40 | 1.41% | 80,13,833 | 15.29 | 8,97,010 | 1,239.10 | 1,256.70 | -2.07% | 1,95,218.00 | 34.49 | 1,248.35 | |
| 905.50 | 9.35 | 1.04% | 34,79,244 | 28.86 | 5,63,446 | 902.90 | 909.60 | -7.67% | 81,482.80 | 21.33 | 900.05 | |
| 3,957.00 | 41.20 | 1.05% | 14,06,025 | 28.43 | 5,44,329 | 3,942.00 | 3,988.00 | -1.28% | 2,85,874.00 | 18.78 | 3,964.45 | |
| 806.65 | 19.60 | 2.49% | 9,76,486 | 9.40 | 5,10,206 | 788.15 | 808.85 | -0.07% | 8,98,311.90 | 0.31 | 802.63 | |
| 1,862.70 | 37.90 | 2.08% | 12,73,785 | 39.96 | 4,46,924 | 1,852.00 | 1,864.40 | 0.68% | 54,729.00 | 15.93 | 1,850.74 | |
| 224.69 | 10.82 | 5.06% | 2,90,08,531 | 31.78 | 4,33,308 | 216.40 | 225.70 | -1.93% | 54,240.50 | 11.74 | 222.03 | |
| 1,769.00 | 31.20 | 1.80% | 20,64,636 | 31.29 | 4,07,570 | 1,761.00 | 1,778.10 | 1.18% | 38,735.80 | 13.25 | 1,759.56 | |
| 1,265.30 | 9.60 | 0.76% | 33,22,264 | 14.71 | 3,93,220 | 1,256.60 | 1,269.00 | -2.23% | 1,32,538.00 | 42.05 | 1,258.57 | |
| 3,148.60 | 36.80 | 1.18% | 12,04,342 | 20.77 | 3,91,537 | 3,137.00 | 3,160.00 | -4.61% | 1,97,793.00 | 36.22 | 3,139.31 | |
| 308.60 | 4.15 | 1.36% | 57,40,583 | 10.78 | 3,86,652 | 305.00 | 308.80 | -0.68% | 77,853.00 | 34.83 | 307.25 | |
| 397.95 | 7.50 | 1.92% | 38,12,656 | 15.25 | 3,85,879 | 393.70 | 398.55 | 0.79% | 1,90,862.50 | 16.55 | 395.15 | |
| 384.50 | 6.85 | 1.81% | 50,18,846 | 19.49 | 3,82,441 | 378.00 | 384.80 | 2.10% | 69,781.20 | 26.40 | 381.07 | |
| 300.95 | 3.80 | 1.28% | 1,67,73,254 | 8.31 | 3,78,604 | 300.00 | 303.70 | 7.18% | 6,24,458.90 | 7.97 | 301.39 | |
| 4,118.00 | 27.30 | 0.67% | 7,29,453 | 71.62 | 3,65,590 | 4,115.00 | 4,124.00 | -5.54% | 76,797.00 | 15.65 | 4,105.24 | |
| 11,746.00 | 173.00 | 1.49% | 1,02,378 | 41.64 | 3,46,130 | 11,600.00 | 11,769.00 | -2.87% | 88,511.50 | 14.11 | 11,657.52 | |
| 2,674.30 | 176.30 | 7.06% | 69,13,936 | 32.68 | 3,45,491 | 2,530.10 | 2,700.00 | 5.27% | 1,00,469.00 | 10.80 | 2,646.23 | |
| 1,302.70 | 27.80 | 2.18% | 17,19,481 | 40.14 | 3,18,569 | 1,287.90 | 1,306.00 | 2.31% | 1,69,518.00 | 25.38 | 1,299.46 | |
| 10,397.50 | 135.50 | 1.32% | 2,38,207 | 27.11 | 2,90,608 | 10,380.00 | 10,460.00 | 0.76% | 60,386.40 | 8.82 | 10,370.42 | |
| 462.05 | -0.20 | -0.04% | 56,95,911 | 9.16 | 2,84,749 | 464.00 | 469.80 | -1.73% | 1,68,400.00 | 8.38 | 462.99 | |
| 667.25 | 0.15 | 0.02% | 36,60,597 | 20.38 | 2,81,934 | 674.00 | 678.25 | 5.14% | 39,192.00 | 2.39 | 670.80 | |
| 303.10 | 1.60 | 0.53% | 74,79,014 | 18.07 | 2,81,901 | 306.00 | 307.55 | -4.07% | 47,459.40 | 25.03 | 302.33 | |