dhan 1
by @swapnilx3e9b820
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | 2,244.71 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 237.00 | 237.15 | -4.91% | 57,865.30 | 11.74 | 232.93 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,014.00 | 13,206.00 | -1.24% | 1,74,382.00 | 14.12 | 13,093.78 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,245.10 | 1,264.80 | -3.39% | 1,32,538.00 | 42.05 | 1,255.44 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,960.00 | 2,965.00 | -1.47% | 1,02,943.20 | 10.80 | 2,928.99 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 2,996.00 | 3,029.50 | -3.10% | 1,97,793.00 | 36.22 | 3,014.10 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 368.05 | 371.50 | -5.88% | 1,87,385.00 | 16.55 | 366.85 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | 277.36 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,228.80 | 1,230.00 | 1.47% | 1,30,144.00 | 15.51 | 1,181.20 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,281.00 | 10,415.00 | -3.15% | 60,386.40 | 8.82 | 10,263.76 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,064.90 | 4,193.90 | 1.58% | 68,820.70 | 9.00 | 4,169.47 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 622.00 | 628.00 | -5.69% | 39,192.00 | 2.39 | 611.72 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,155.00 | 1,159.90 | 3.18% | 2,74,944.00 | 34.13 | 1,139.02 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,652.10 | 2,676.00 | 0.58% | 35,516.40 | 12.11 | 2,662.74 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 248.00 | 249.45 | -1.27% | 54,364.00 | 32.61 | 247.47 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | 138.19 | 138.33 | -3.51% | 7,84,415.00 | 9.85 | 137.45 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 538.95 | 539.65 | 0.40% | 22,037.70 | 19.51 | 534.66 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 5,741.00 | 5,749.00 | 5.06% | 11,949.70 | 20.78 | 5,707.78 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 50.19 | 1,57,582 | 3,360.00 | 3,366.80 | -3.99% | 56,069.50 | 22.57 | 3,322.22 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 35,350.00 | 36,110.00 | -2.24% | 7,918.24 | 11.68 | 35,345.59 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,146.00 | 7,247.00 | 5.76% | 13,555.10 | 8.20 | 7,213.23 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 1,871.70 | 1,894.00 | -0.93% | 69,391.20 | 5.42 | 1,873.28 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,549.10 | 1,554.70 | 0.93% | 56,815.40 | 18.59 | 1,479.02 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,728.10 | 3,755.00 | 0.88% | 24,845.60 | 6.80 | 3,717.41 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,641.40 | 3,789.90 | 6.47% | 7,932.00 | 7.59 | 3,689.34 | |