dhan 1
by @swapnilx3e9b820
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,300.00 | 1,306.40 | -0.54% | 10,86,181.00 | 18.67 | 1,297.67 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 817.00 | 821.95 | 2.11% | 3,48,615.00 | 41.83 | 818.46 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,914.00 | 1,917.00 | -0.45% | 2,10,973.00 | 26.52 | 1,904.57 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,023.50 | 1,042.90 | -0.29% | 7,12,643.50 | 11.41 | 1,037.55 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,895.00 | 3,939.00 | -2.44% | 2,92,569.10 | 18.78 | 3,929.00 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,925.90 | 1,933.10 | 0.87% | 61,673.90 | 15.93 | 1,924.57 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,682.00 | 13,841.00 | -4.67% | 1,74,382.00 | 14.12 | 13,703.83 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,811.00 | 1,825.90 | -3.41% | 40,854.40 | 13.25 | 1,813.48 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 217.10 | 218.78 | -2.85% | 57,865.30 | 11.76 | 215.90 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,315.90 | 1,329.90 | -1.69% | 1,62,211.90 | 42.05 | 1,320.01 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,578.00 | 4,635.00 | 3.15% | 88,136.00 | 15.65 | 4,603.09 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 281.35 | 281.50 | -3.55% | 81,294.30 | 34.83 | 279.90 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,600.00 | 11,639.00 | -1.30% | 88,511.50 | 14.11 | 11,589.10 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,237.00 | 7.22% | 1,30,144.00 | 15.51 | 1,221.24 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 286.10 | 288.90 | 1.26% | 54,364.00 | 29.08 | 285.98 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,452.30 | 1,452.30 | -2.25% | 23,194.90 | 9.74 | 1,427.76 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 3,950.00 | 4,012.80 | -0.01% | 68,820.70 | 9.00 | 3,994.86 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,525.40 | 1,575.40 | -0.62% | 13,819.00 | 11.84 | 1,549.78 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,650.50 | 2,664.40 | -3.13% | 36,307.30 | 12.11 | 2,652.75 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 189.00 | 189.27 | -1.42% | 2,33,541.70 | 19.05 | 187.26 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,202.40 | 3,216.30 | -1.15% | 1,75,431.00 | 17.18 | 3,150.49 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,325.00 | 7,339.50 | -0.59% | 22,977.60 | 26.78 | 7,297.73 | |
| 1,644.60 | -9.40 | -0.57% | 10,62,110 | 83.04 | 1,97,563 | 1,651.00 | 1,667.20 | 4.83% | 28,325.20 | 12.23 | 1,647.19 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 174.60 | 179.95 | 1.33% | 96,497.70 | 11.06 | 178.45 | |
| 450.95 | 7.40 | 1.67% | 71,86,549 | 0.00 | 1,76,339 | 441.90 | 456.00 | -2.35% | 0.00 | 14.05 | 452.00 | |