dhan 1
by @swapnilx3e9b820
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 6,766.00 | -4.91% | 20,175.20 | 27.01 | 6,652.04 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,290.00 | 1,297.70 | -6.55% | 13,387.50 | 12.00 | 1,274.40 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 954.00 | 958.30 | -4.41% | 7,184.10 | 50.55 | 945.25 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,385.00 | -12.71% | 24,630.60 | 3.00 | 1,321.35 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 498.00 | -2.09% | 7,009.30 | 3.86 | 486.25 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 96.90 | 99.00 | 0.56% | 2,465.70 | 1.61 | 97.86 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,485.00 | -5.92% | 14,825.80 | 17.48 | 2,418.75 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,800.00 | 3,851.20 | -7.35% | 8,350.70 | 4.44 | 3,770.67 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,28,500.00 | 1,28,500.00 | -2.75% | 28,561.30 | 18.17 | 1,26,499.16 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 845.55 | -4.57% | 2,520.70 | 7.90 | 830.86 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,565.00 | -7.55% | 8,951.00 | 5.50 | 1,487.82 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,100.00 | 4,109.50 | -3.52% | 9,807.70 | 25.49 | 4,048.23 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 936.00 | 940.25 | -6.81% | 3,684.40 | 65.52 | 934.62 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 69.56 | 35,124 | 2,642.50 | 2,664.50 | -4.51% | 4,856.00 | 19.82 | 2,630.91 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 684.50 | 0.94% | 4,286.70 | 18.46 | 659.30 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 760.80 | 774.90 | -1.87% | 2,305.20 | 17.46 | 763.37 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | 14,200.00 | 14,200.00 | -0.76% | 45,032.90 | 3.12 | 14,021.98 | |
| 1,688.60 | -17.40 | -1.02% | 95,788 | 33.19 | 27,821 | 1,686.00 | 1,706.60 | -1.28% | 5,830.10 | 7.58 | 1,690.47 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | 3,770.00 | -6.61% | 3,755.60 | 7.67 | 3,706.45 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 14,797.00 | 14,797.00 | 2.81% | 3,939.20 | 5.37 | 14,074.00 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 332.10 | 339.65 | 3.42% | 3,825.50 | 3.35 | 332.51 | |
| 589.25 | -14.15 | -2.35% | 5,38,222 | 21.83 | 20,683 | 601.00 | 601.55 | -3.68% | 6,972.10 | 17.87 | 589.33 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | 975.90 | -5.18% | 1,731.30 | 21.40 | 961.03 | |
| 1,421.60 | -15.80 | -1.10% | 2,09,442 | 46.14 | 20,010 | 1,432.50 | 1,436.00 | 2.00% | 2,360.10 | 17.79 | 1,422.19 | |
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 40.80 | 42.38 | 4.61% | 5,626.20 | 10.25 | 41.85 | |