dhan 1
by @swapnilx3e9b820
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 753.95 | 757.55 | 0.12% | 4,95,462.80 | 41.83 | 748.87 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,028.10 | 1,034.30 | 1.46% | 7,12,643.50 | 10.81 | 1,027.71 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,385.00 | 2,391.00 | 5.47% | 2,71,423.00 | 9.06 | 2,366.66 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 2,016.40 | 2,046.90 | 1.87% | 61,673.90 | 14.53 | 2,009.35 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,118.90 | 1,139.30 | 7.90% | 1,82,972.00 | 27.09 | 1,131.07 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,850.00 | 4,886.00 | 3.79% | 88,136.00 | 15.38 | 4,876.29 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,379.90 | 3,457.00 | 5.23% | 2,02,084.30 | 34.89 | 3,406.54 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 209.98 | 212.68 | -0.43% | 57,865.30 | 11.76 | 211.33 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,051.00 | 3,067.50 | -0.02% | 1,02,943.20 | 10.52 | 3,017.46 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 285.55 | 285.80 | -0.11% | 81,294.30 | 34.23 | 281.30 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,276.40 | 1,282.20 | 1.86% | 1,86,718.00 | 25.92 | 1,270.06 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 312.50 | 316.00 | 5.35% | 0.00 | 29.08 | 303.41 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 385.00 | 390.60 | -4.32% | 27,610.10 | 18.02 | 387.92 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,773.90 | 2,774.90 | 2.94% | 36,307.30 | 13.32 | 2,748.35 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | 3,900.10 | 3,946.50 | -2.83% | 68,894.80 | 9.23 | 3,924.80 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 188.25 | 191.84 | 2.96% | 2,33,541.70 | 19.37 | 189.69 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 979.80 | 988.00 | 1.97% | 2,77,833.00 | 35.60 | 977.12 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,899.00 | 7,899.00 | 1.45% | 24,894.10 | 25.53 | 7,836.36 | |
| 3,100.80 | -4.00 | -0.13% | 3,09,447 | 20.51 | 2,11,017 | 3,115.70 | 3,135.90 | -0.39% | 1,76,610.90 | 17.17 | 3,102.42 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 5,260.00 | 5,282.00 | 2.94% | 89,513.40 | 20.32 | 5,184.38 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 140.20 | 140.69 | 0.18% | 7,84,415.00 | 9.08 | 140.22 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | 1,666.00 | 1,682.00 | -2.28% | 28,325.20 | 10.13 | 1,647.07 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 184.85 | 185.24 | 5.05% | 96,497.70 | 11.14 | 184.10 | |
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.61 | 1,77,610 | 465.00 | 465.00 | 3.97% | 0.00 | 12.55 | 457.09 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,099.00 | 2,208.00 | 11.58% | 69,391.20 | 3.28 | 2,184.65 | |