dhan 1
by @swapnilx3e9b820
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,126.80 | -34.80 | -1.61% | 4,31,74,047 | 27.56 | 12,12,724 | 2,104.00 | 2,134.90 | -1.53% | 1,74,558.90 | 27.42 | 2,127.67 | |
| 3,162.90 | 43.70 | 1.40% | 25,08,527 | 22.91 | 11,44,365 | 3,118.80 | 3,178.00 | 0.48% | 2,59,286.00 | 10.33 | 3,164.78 | |
| 983.90 | 0.30 | 0.03% | 1,39,43,490 | 10.81 | 9,08,200 | 986.60 | 999.00 | 0.12% | 6,63,343.30 | 9.57 | 986.09 | |
| 894.80 | -2.85 | -0.32% | 8,47,545 | 11.24 | 5,65,961 | 896.95 | 901.90 | -2.11% | 8,98,311.90 | 0.12 | 896.97 | |
| 402.30 | 1.50 | 0.37% | 1,14,43,953 | 14.37 | 5,03,948 | 401.00 | 403.95 | -0.31% | 77,853.00 | 37.39 | 402.46 | |
| 3,686.40 | 17.10 | 0.47% | 21,16,524 | 29.80 | 4,58,414 | 3,681.00 | 3,708.00 | -0.97% | 1,61,391.90 | 38.04 | 3,690.70 | |
| 1,617.90 | 16.80 | 1.05% | 12,43,303 | 26.29 | 4,39,044 | 1,601.10 | 1,627.50 | -2.69% | 1,19,540.00 | 16.64 | 1,620.25 | |
| 1,506.20 | 22.30 | 1.50% | 39,86,754 | 26.90 | 3,25,360 | 1,484.30 | 1,523.00 | 1.48% | 32,383.10 | 13.61 | 1,508.18 | |
| 2,315.00 | -17.90 | -0.77% | 10,26,965 | 36.61 | 2,67,193 | 2,321.20 | 2,357.00 | -4.85% | 1,00,365.10 | 11.72 | 2,325.55 | |
| 1,276.80 | 13.60 | 1.08% | 8,10,809 | 83.70 | 2,46,207 | 1,257.10 | 1,282.70 | -0.17% | 20,260.40 | 9.82 | 1,277.79 | |
| 2,029.10 | -1.90 | -0.09% | 8,26,123 | 82.87 | 2,03,412 | 2,031.00 | 2,045.00 | 1.21% | 1,18,244.90 | 21.85 | 2,029.68 | |
| 7,198.50 | -20.00 | -0.28% | 3,13,545 | 38.26 | 1,97,439 | 7,258.00 | 7,273.00 | 4.38% | 20,175.20 | 26.98 | 7,218.63 | |
| 4,292.40 | 48.50 | 1.14% | 8,04,098 | 97.14 | 1,52,589 | 4,246.50 | 4,352.60 | -1.53% | 17,353.20 | 16.82 | 4,301.41 | |
| 288.40 | 1.15 | 0.40% | 58,74,557 | 7.69 | 1,49,142 | 287.00 | 293.00 | -1.67% | 1,52,884.10 | 8.71 | 288.59 | |
| 324.55 | -0.45 | -0.14% | 21,50,276 | 32.11 | 1,37,767 | 325.95 | 327.90 | 1.34% | 28,369.90 | 3.31 | 324.71 | |
| 150.16 | 1.47 | 0.99% | 3,05,11,761 | 7.66 | 1,36,205 | 149.69 | 152.50 | -0.15% | 1,52,657.90 | 11.38 | 150.46 | |
| 155.40 | 2.55 | 1.67% | 1,68,04,200 | 6.32 | 1,18,626 | 153.85 | 157.51 | 0.60% | 1,29,979.30 | 7.86 | 155.60 | |
| 101.95 | 0.75 | 0.74% | 92,33,555 | 11.88 | 1,09,621 | 101.72 | 103.57 | -2.55% | 34,058.70 | 0.47 | 102.03 | |
| 10.08 | 0.03 | 0.30% | 39,22,21,239 | -4.26 | 1,09,210 | 10.11 | 10.29 | -5.71% | 44,591.90 | 5.99 | 10.09 | |
| 688.40 | 5.85 | 0.86% | 36,91,086 | 106.84 | 1,08,401 | 681.00 | 695.00 | -4.93% | 10,070.80 | 13.02 | 688.75 | |
| 731.40 | 4.90 | 0.67% | 13,50,259 | 56.61 | 1,04,110 | 728.15 | 735.50 | 1.65% | 8,565.00 | 26.14 | 731.65 | |
| 940.55 | 12.05 | 1.30% | 9,72,690 | 18.56 | 94,641 | 934.95 | 943.85 | 1.11% | 23,511.00 | 7.34 | 940.79 | |
| 356.40 | 4.65 | 1.32% | 63,49,414 | 5.51 | 93,848 | 351.75 | 359.80 | -0.85% | 56,434.00 | 17.97 | 356.80 | |
| 517.20 | 2.80 | 0.54% | 9,14,828 | 52.29 | 91,735 | 514.15 | 520.05 | -0.07% | 13,113.20 | 10.89 | 517.30 | |
| 1,778.80 | 1.40 | 0.08% | 2,13,605 | 59.56 | 88,940 | 1,763.60 | 1,796.00 | -2.70% | 8,729.70 | 3.94 | 1,779.47 | |