dhan 1
by @swapnilx3e9b820
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 809.30 | -2.35 | -0.29% | 3,10,507 | 9.69 | 5,11,882 | 812.00 | 817.40 | -3.84% | 8,98,311.90 | 0.31 | 811.66 | |
| 3,076.50 | 28.80 | 0.94% | 8,17,780 | 22.41 | 3,82,572 | 3,047.70 | 3,089.00 | -4.52% | 1,61,391.90 | 36.22 | 3,060.38 | |
| 285.75 | -0.50 | -0.17% | 48,29,882 | 8.01 | 3,59,481 | 288.80 | 288.80 | 1.06% | 6,24,458.90 | 7.97 | 286.63 | |
| 456.35 | 5.70 | 1.26% | 63,08,036 | 9.33 | 2,81,236 | 452.75 | 462.00 | 5.45% | 1,52,839.00 | 8.38 | 454.79 | |
| 1,416.20 | 5.70 | 0.40% | 11,84,076 | 77.69 | 2,73,088 | 1,420.00 | 1,430.90 | 12.63% | 23,071.50 | 9.74 | 1,416.14 | |
| 9,645.50 | 95.00 | 0.99% | 49,766 | 30.05 | 2,69,590 | 9,600.00 | 9,663.00 | -1.83% | 52,469.00 | 8.82 | 9,577.25 | |
| 596.70 | 4.60 | 0.78% | 16,97,629 | 21.20 | 2,52,125 | 594.00 | 598.50 | 0.71% | 35,066.00 | 2.39 | 594.35 | |
| 2,760.00 | 25.00 | 0.91% | 1,42,420 | 19.66 | 1,87,825 | 2,760.70 | 2,764.40 | 1.57% | 1,49,936.90 | 17.18 | 2,749.18 | |
| 4,567.50 | 11.50 | 0.25% | 2,32,132 | 54.86 | 1,76,585 | 4,566.10 | 4,598.80 | -0.89% | 84,098.20 | 21.64 | 4,558.91 | |
| 6,373.00 | -5.50 | -0.09% | 1,18,806 | 68.31 | 1,69,183 | 6,408.50 | 6,442.50 | 1.26% | 9,712.00 | 20.29 | 6,388.81 | |
| 485.70 | 1.45 | 0.30% | 28,44,807 | 53.59 | 1,64,268 | 484.40 | 492.15 | 5.50% | 22,037.70 | 19.51 | 486.23 | |
| 4,239.40 | -12.00 | -0.28% | 4,18,791 | 87.75 | 1,50,705 | 4,260.00 | 4,299.90 | 3.82% | 20,074.20 | 15.59 | 4,255.34 | |
| 5,185.40 | 8.50 | 0.16% | 1,02,458 | 64.01 | 1,43,739 | 5,179.00 | 5,224.50 | 2.92% | 10,837.60 | 20.78 | 5,189.35 | |
| 218.70 | 0.97 | 0.45% | 2,93,90,102 | 65.56 | 1,37,204 | 218.00 | 223.70 | 7.74% | 4,644.58 | 2.51 | 219.68 | |
| 5,670.00 | -1.50 | -0.03% | 65,361 | 56.52 | 1,36,572 | 5,707.50 | 5,728.50 | 1.50% | 18,169.80 | 15.63 | 5,685.95 | |
| 596.85 | -1.80 | -0.30% | 9,40,883 | 67.52 | 1,28,777 | 598.00 | 603.15 | -5.49% | 77,760.50 | 22.52 | 599.14 | |
| 8,019.50 | 56.00 | 0.70% | 1,52,401 | 45.10 | 1,20,734 | 8,000.00 | 8,088.00 | 1.47% | 22,615.90 | 18.21 | 8,015.33 | |
| 4,579.80 | 83.40 | 1.85% | 2,22,387 | 107.82 | 1,17,264 | 4,530.00 | 4,607.90 | 12.41% | 4,354.90 | 20.39 | 4,537.59 | |
| 1,181.00 | -3.40 | -0.29% | 5,51,871 | 79.70 | 1,16,867 | 1,185.00 | 1,197.00 | 7.11% | 17,811.60 | 20.79 | 1,185.53 | |
| 2,725.50 | 17.30 | 0.64% | 3,11,172 | 40.60 | 1,16,760 | 2,700.00 | 2,764.00 | 2.38% | 4,122.16 | 24.45 | 2,723.97 | |
| 3,250.30 | 28.70 | 0.89% | 2,01,634 | 97.15 | 1,15,750 | 3,221.60 | 3,289.00 | 12.03% | 7,932.00 | 7.59 | 3,244.14 | |
| 7,753.00 | -28.00 | -0.36% | 86,883 | 59.89 | 1,11,476 | 7,814.00 | 7,845.00 | 2.65% | 21,994.30 | 42.62 | 7,788.38 | |
| 2,712.00 | 18.20 | 0.68% | 10,48,408 | 45.16 | 1,09,397 | 2,705.00 | 2,726.00 | 5.75% | 12,553.10 | 1.73 | 2,696.68 | |
| 1,008.05 | 1.30 | 0.13% | 4,54,340 | 69.07 | 98,097 | 1,009.95 | 1,019.45 | 1.76% | 7,184.10 | 45.39 | 1,010.35 | |
| 2,288.10 | -4.80 | -0.21% | 1,08,803 | 52.47 | 94,454 | 2,307.20 | 2,315.90 | 8.73% | 12,744.20 | 10.24 | 2,297.94 | |