dhan 1
by @swapnilx3e9b820
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,251.80 | 35.70 | 1.11% | 21,19,883 | 23.41 | 11,76,530 | 3,210.00 | 3,252.90 | 0.01% | 2,59,286.00 | 10.33 | 3,243.09 | |
| 1,410.50 | 39.00 | 2.84% | 1,46,57,660 | 17.21 | 10,08,535 | 1,372.00 | 1,413.60 | 5.00% | 2,94,586.90 | 45.56 | 1,408.70 | |
| 1,021.60 | 16.05 | 1.60% | 80,51,254 | 11.07 | 9,43,000 | 1,007.95 | 1,024.00 | 5.86% | 6,63,343.30 | 9.57 | 1,019.77 | |
| 1,613.70 | 7.30 | 0.45% | 31,41,456 | 23.13 | 6,54,295 | 1,600.10 | 1,619.90 | -1.88% | 1,66,590.00 | 29.58 | 1,611.31 | |
| 4,141.60 | -8.80 | -0.21% | 7,79,093 | 29.84 | 5,69,711 | 4,153.00 | 4,185.00 | 2.55% | 2,59,859.30 | 19.48 | 4,150.81 | |
| 2,418.00 | 33.90 | 1.42% | 10,80,022 | 51.26 | 5,68,131 | 2,398.80 | 2,424.30 | 5.44% | 64,138.00 | 10.79 | 2,410.91 | |
| 17,281.00 | 126.00 | 0.73% | 1,46,271 | 36.49 | 5,43,319 | 17,170.00 | 17,285.00 | 4.47% | 1,57,935.20 | 15.78 | 17,246.44 | |
| 849.95 | 3.75 | 0.44% | 5,42,208 | 10.47 | 5,37,593 | 848.00 | 858.60 | 0.91% | 8,98,311.90 | 0.12 | 852.21 | |
| 1,615.60 | 8.00 | 0.50% | 15,73,365 | 25.68 | 4,38,420 | 1,600.30 | 1,626.00 | -0.93% | 1,19,540.00 | 16.64 | 1,616.91 | |
| 1,757.50 | 28.60 | 1.65% | 13,20,104 | 39.59 | 4,21,683 | 1,725.70 | 1,759.50 | 2.35% | 54,729.00 | 16.55 | 1,752.56 | |
| 1,295.70 | 9.90 | 0.77% | 58,53,589 | 15.28 | 4,02,249 | 1,304.60 | 1,304.60 | 5.17% | 1,55,916.90 | 41.89 | 1,294.55 | |
| 4,106.80 | 27.10 | 0.66% | 6,85,843 | 87.70 | 3,64,596 | 4,079.70 | 4,120.50 | 3.09% | 60,942.00 | 16.11 | 4,103.83 | |
| 12,209.00 | 122.00 | 1.01% | 1,81,997 | 48.79 | 3,59,774 | 12,100.00 | 12,225.00 | 3.47% | 76,699.30 | 15.82 | 12,196.58 | |
| 2,045.20 | 6.00 | 0.29% | 10,35,965 | 16.93 | 3,26,785 | 2,044.90 | 2,082.00 | 1.65% | 1,33,822.10 | 8.11 | 2,048.47 | |
| 241.80 | 3.71 | 1.56% | 86,38,878 | 6.99 | 3,04,191 | 238.09 | 242.16 | 2.97% | 6,24,458.90 | 6.98 | 241.10 | |
| 147.65 | 1.45 | 0.99% | 1,25,80,010 | 24.01 | 2,84,739 | 147.50 | 149.17 | 5.13% | 58,905.80 | 11.53 | 147.41 | |
| 264.40 | 1.10 | 0.42% | 27,24,385 | 20.38 | 2,77,269 | 263.30 | 266.10 | 0.06% | 92,911.80 | 10.81 | 264.37 | |
| 2,839.90 | 24.30 | 0.86% | 6,69,253 | 68.10 | 2,72,403 | 2,820.00 | 2,847.60 | 2.32% | 34,478.20 | 11.64 | 2,836.50 | |
| 642.15 | 13.55 | 2.16% | 91,71,419 | 25.13 | 2,71,329 | 635.00 | 649.10 | 3.82% | 35,066.00 | 1.31 | 642.01 | |
| 9,669.50 | 172.00 | 1.81% | 4,33,965 | 31.87 | 2,70,028 | 9,575.00 | 9,783.50 | 6.41% | 52,469.00 | 9.66 | 9,696.45 | |
| 622.85 | 7.20 | 1.17% | 90,52,095 | 13.54 | 2,43,559 | 618.20 | 627.90 | 5.02% | 1,56,643.00 | 11.08 | 622.77 | |
| 3,657.00 | 10.70 | 0.29% | 4,68,639 | 86.86 | 2,37,973 | 3,641.00 | 3,680.00 | -3.46% | 59,482.40 | 8.73 | 3,660.36 | |
| 185.44 | -0.28 | -0.15% | 2,46,48,063 | 34.65 | 2,31,495 | 186.00 | 187.85 | 7.63% | 2,20,083.00 | 17.78 | 186.42 | |
| 943.75 | 12.05 | 1.29% | 84,95,344 | 11.78 | 2,12,082 | 936.00 | 970.80 | 9.10% | 2,41,204.00 | 32.10 | 948.02 | |
| 2,099.80 | 24.20 | 1.17% | 4,31,820 | 84.84 | 2,10,574 | 2,064.00 | 2,106.00 | 4.48% | 1,18,244.90 | 21.85 | 2,100.75 | |