dhan 1
by @swapnilx3e9b820
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,050.80 | 3.10 | 0.10% | 9,48,730 | 22.41 | 3,79,376 | 3,047.70 | 3,089.00 | -5.32% | 1,61,391.90 | 36.22 | 3,063.13 | |
| 286.00 | -0.25 | -0.09% | 55,27,816 | 8.01 | 3,59,796 | 288.80 | 288.80 | 1.15% | 6,24,458.90 | 7.97 | 286.48 | |
| 454.75 | 4.10 | 0.91% | 78,25,151 | 9.33 | 2,80,250 | 452.75 | 462.00 | 5.08% | 1,52,839.00 | 8.38 | 455.37 | |
| 1,414.90 | 4.40 | 0.31% | 13,44,294 | 77.69 | 2,72,837 | 1,420.00 | 1,430.90 | 12.53% | 23,071.50 | 9.74 | 1,416.37 | |
| 9,621.00 | 70.50 | 0.74% | 61,538 | 30.05 | 2,68,905 | 9,600.00 | 9,663.00 | -2.08% | 52,469.00 | 8.82 | 9,595.39 | |
| 592.00 | -0.10 | -0.02% | 21,24,034 | 21.20 | 2,50,139 | 594.00 | 598.50 | -0.08% | 35,066.00 | 2.39 | 594.81 | |
| 7,102.00 | 9.50 | 0.13% | 1,01,227 | 36.29 | 1,94,818 | 7,054.50 | 7,142.00 | -0.41% | 20,175.20 | 26.78 | 7,094.79 | |
| 2,752.30 | 17.30 | 0.63% | 2,49,613 | 19.66 | 1,87,301 | 2,760.70 | 2,768.90 | 1.29% | 1,49,936.90 | 17.18 | 2,753.39 | |
| 4,543.90 | -12.10 | -0.27% | 2,61,357 | 54.86 | 1,75,673 | 4,566.10 | 4,598.80 | -1.41% | 84,098.20 | 21.64 | 4,558.33 | |
| 6,373.00 | -5.50 | -0.09% | 1,35,841 | 68.31 | 1,69,183 | 6,408.50 | 6,442.50 | 1.26% | 9,712.00 | 20.29 | 6,383.74 | |
| 3,388.00 | 43.60 | 1.30% | 93,046 | 62.38 | 1,67,455 | 3,360.30 | 3,394.00 | 2.83% | 5,764.63 | 2.40 | 3,355.46 | |
| 485.60 | 1.35 | 0.28% | 37,41,445 | 53.59 | 1,64,235 | 484.40 | 492.15 | 5.47% | 22,037.70 | 19.51 | 486.07 | |
| 5,149.10 | -27.80 | -0.54% | 1,11,066 | 64.01 | 1,42,733 | 5,179.00 | 5,224.50 | 2.20% | 10,837.60 | 20.78 | 5,183.09 | |
| 5,684.00 | 12.50 | 0.22% | 72,939 | 56.52 | 1,36,910 | 5,707.50 | 5,728.50 | 1.75% | 18,169.80 | 15.63 | 5,683.59 | |
| 217.91 | 0.18 | 0.08% | 3,60,24,321 | 65.56 | 1,36,708 | 218.00 | 223.70 | 7.35% | 4,644.58 | 2.51 | 219.08 | |
| 7,937.00 | -26.50 | -0.33% | 1,91,157 | 45.10 | 1,19,492 | 8,000.00 | 8,088.00 | 0.42% | 22,615.90 | 18.21 | 8,005.53 | |
| 4,592.20 | 95.80 | 2.13% | 2,66,040 | 107.82 | 1,17,582 | 4,530.00 | 4,607.90 | 12.71% | 4,354.90 | 20.39 | 4,553.80 | |
| 337.26 | -0.34 | -0.10% | 58,39,401 | 144.42 | 1,17,436 | 339.00 | 340.49 | 9.05% | 28,804.80 | 7.23 | 337.75 | |
| 2,722.00 | 13.80 | 0.51% | 3,53,272 | 40.60 | 1,16,611 | 2,700.00 | 2,764.00 | 2.25% | 4,122.16 | 24.45 | 2,723.69 | |
| 10,395.50 | 19.00 | 0.18% | 14,091 | 12.88 | 1,15,695 | 10,351.50 | 10,450.00 | 1.87% | 831.40 | 9.62 | 10,382.73 | |
| 3,203.50 | -18.10 | -0.56% | 2,54,084 | 97.15 | 1,14,083 | 3,221.60 | 3,289.00 | 10.42% | 7,932.00 | 7.59 | 3,239.11 | |
| 2,692.00 | -1.80 | -0.07% | 12,64,341 | 45.16 | 1,08,590 | 2,705.00 | 2,726.00 | 4.97% | 12,553.10 | 1.73 | 2,700.01 | |
| 1,007.60 | 0.85 | 0.08% | 5,39,692 | 69.07 | 98,053 | 1,009.95 | 1,019.45 | 1.71% | 7,184.10 | 45.39 | 1,009.98 | |
| 2,279.70 | -13.20 | -0.58% | 1,26,818 | 52.47 | 94,107 | 2,307.20 | 2,315.90 | 8.33% | 12,744.20 | 10.24 | 2,293.22 | |
| 1,054.85 | -1.40 | -0.13% | 16,62,006 | 34.18 | 78,926 | 1,058.70 | 1,079.55 | 7.21% | 1,446.00 | 37.26 | 1,057.88 | |