dhan 1
by @swapnilx3e9b820
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,542.90 | 0.60 | 0.04% | 12,84,954 | 21.42 | 20,87,925 | 1,550.00 | 1,550.00 | 0.39% | 9,82,671.00 | 18.65 | 1,543.95 | |
| 2,099.80 | -2.20 | -0.10% | 16,20,878 | 26.82 | 11,97,328 | 2,117.60 | 2,128.00 | 1.59% | 1,74,558.90 | 27.42 | 2,102.19 | |
| 3,217.00 | 11.90 | 0.37% | 4,47,550 | 23.33 | 11,63,939 | 3,200.50 | 3,236.90 | 0.87% | 2,59,286.00 | 10.33 | 3,215.61 | |
| 976.10 | 14.95 | 1.56% | 31,81,503 | 10.58 | 9,01,001 | 965.55 | 977.30 | 1.70% | 6,63,343.30 | 9.57 | 970.78 | |
| 1,596.30 | 3.40 | 0.21% | 8,68,626 | 23.49 | 6,63,166 | 1,587.20 | 1,604.80 | 0.73% | 1,66,590.00 | 29.58 | 1,596.01 | |
| 1,002.30 | 3.90 | 0.39% | 14,81,471 | 33.46 | 6,23,679 | 1,000.00 | 1,011.20 | -0.79% | 69,724.80 | 21.97 | 1,003.16 | |
| 854.90 | 0.40 | 0.05% | 94,625 | 10.58 | 5,40,724 | 859.00 | 859.05 | -0.47% | 8,98,311.90 | 0.12 | 855.51 | |
| 2,282.10 | 1.00 | 0.04% | 1,52,645 | 49.03 | 5,36,200 | 2,281.20 | 2,286.20 | -0.85% | 64,138.00 | 10.79 | 2,282.69 | |
| 16,416.00 | 62.00 | 0.38% | 54,805 | 34.78 | 5,16,123 | 16,389.00 | 16,490.00 | 2.48% | 1,57,935.20 | 15.78 | 16,408.36 | |
| 402.00 | 0.30 | 0.07% | 9,03,973 | 14.23 | 5,03,572 | 401.00 | 403.10 | -0.29% | 77,853.00 | 37.39 | 402.34 | |
| 1,657.20 | 5.50 | 0.33% | 3,50,201 | 26.40 | 4,49,709 | 1,651.00 | 1,664.50 | -0.53% | 1,19,540.00 | 16.64 | 1,654.83 | |
| 3,605.20 | -15.80 | -0.44% | 2,81,309 | 29.05 | 4,48,317 | 3,647.90 | 3,647.90 | -0.68% | 1,61,391.90 | 38.04 | 3,622.00 | |
| 1,230.50 | 10.90 | 0.89% | 14,51,245 | 14.49 | 3,81,785 | 1,220.60 | 1,235.00 | -3.76% | 1,55,916.90 | 41.89 | 1,227.61 | |
| 11,535.00 | 7.00 | 0.06% | 50,085 | 46.54 | 3,39,912 | 11,505.00 | 11,591.00 | 1.93% | 76,699.30 | 15.82 | 11,539.43 | |
| 2,030.40 | -4.80 | -0.24% | 84,621 | 16.90 | 3,24,420 | 2,035.20 | 2,044.00 | -1.71% | 1,33,822.10 | 8.11 | 2,035.47 | |
| 321.20 | 0.20 | 0.06% | 4,42,061 | 12.76 | 3,11,457 | 320.00 | 322.40 | -0.12% | 1,90,862.50 | 16.40 | 321.21 | |
| 285.10 | 0.65 | 0.23% | 1,17,85,252 | 1,496.58 | 2,75,131 | 286.25 | 290.50 | 0.65% | 21,320.00 | 39.04 | 286.20 | |
| 260.40 | 1.18 | 0.46% | 16,69,779 | 20.06 | 2,72,995 | 259.00 | 262.13 | 0.94% | 92,911.80 | 10.81 | 260.36 | |
| 2,802.40 | 11.50 | 0.41% | 1,76,862 | 67.54 | 2,68,806 | 2,800.00 | 2,806.50 | -0.07% | 34,478.20 | 11.64 | 2,796.80 | |
| 1,084.80 | 2.20 | 0.20% | 3,02,582 | 43.61 | 2,65,283 | 1,088.30 | 1,093.70 | -1.09% | 1,69,518.00 | 25.55 | 1,087.57 | |
| 582.40 | 14.70 | 2.59% | 1,01,29,554 | 22.71 | 2,46,083 | 580.00 | 587.80 | 13.61% | 35,066.00 | 1.31 | 577.43 | |
| 260.95 | 0.60 | 0.23% | 11,26,276 | 15.94 | 2,42,699 | 260.35 | 261.80 | -1.71% | 47,459.40 | 25.67 | 261.13 | |
| 384.10 | 2.50 | 0.66% | 11,76,075 | 7.57 | 2,36,710 | 380.85 | 384.70 | 0.51% | 1,52,839.00 | 7.96 | 382.67 | |
| 167.58 | -0.16 | -0.10% | 64,36,699 | 9.28 | 2,36,644 | 168.64 | 169.40 | 2.77% | 7,61,619.50 | 7.70 | 167.99 | |
| 170.14 | 0.31 | 0.18% | 34,19,972 | 31.68 | 2,12,395 | 170.09 | 171.30 | 4.88% | 2,20,083.00 | 17.78 | 170.47 | |