dhan 1
by @swapnilx3e9b820
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,543.70 | 1.40 | 0.09% | 3,37,487 | 21.42 | 20,89,008 | 1,550.00 | 1,550.00 | 0.44% | 9,82,671.00 | 18.65 | 1,543.50 | |
| 991.20 | -3.10 | -0.31% | 8,88,713 | 20.37 | 15,22,518 | 996.00 | 996.00 | 0.14% | 4,70,915.90 | 48.39 | 994.96 | |
| 969.45 | 8.30 | 0.86% | 4,31,078 | 10.58 | 8,94,862 | 965.55 | 970.15 | 1.01% | 6,63,343.30 | 9.57 | 962.36 | |
| 1,001.40 | 3.00 | 0.30% | 96,702 | 33.46 | 6,23,119 | 1,000.00 | 1,003.70 | -0.88% | 69,724.80 | 21.97 | 999.31 | |
| 2,279.00 | -2.10 | -0.09% | 11,362 | 49.03 | 5,35,472 | 2,281.20 | 2,285.50 | -0.99% | 64,138.00 | 10.79 | 2,284.96 | |
| 16,379.00 | 25.00 | 0.15% | 2,756 | 34.78 | 5,14,960 | 16,389.00 | 16,389.00 | 2.25% | 1,57,935.20 | 15.78 | 16,374.23 | |
| 402.15 | 0.45 | 0.11% | 93,405 | 14.23 | 5,03,760 | 401.00 | 403.10 | -0.25% | 77,853.00 | 37.39 | 402.28 | |
| 3,631.60 | 10.60 | 0.29% | 52,885 | 29.05 | 4,51,600 | 3,647.90 | 3,647.90 | 0.04% | 1,61,391.90 | 38.04 | 3,625.18 | |
| 2,182.30 | -0.10 | -0.00% | 51,858 | 23.37 | 4,33,971 | 2,188.00 | 2,193.20 | 2.48% | 1,07,095.00 | 29.75 | 2,183.31 | |
| 1,779.80 | -1.50 | -0.08% | 17,618 | 40.80 | 4,27,034 | 1,781.00 | 1,785.50 | -0.32% | 54,729.00 | 16.55 | 1,784.87 | |
| 1,225.10 | 5.50 | 0.45% | 1,78,953 | 14.49 | 3,80,109 | 1,220.60 | 1,227.80 | -4.18% | 1,55,916.90 | 41.89 | 1,224.85 | |
| 11,543.00 | 15.00 | 0.13% | 1,991 | 46.54 | 3,40,148 | 11,505.00 | 11,556.00 | 2.00% | 76,699.30 | 15.82 | 11,557.68 | |
| 2,031.00 | -4.20 | -0.21% | 7,444 | 16.90 | 3,24,516 | 2,035.20 | 2,037.20 | -1.68% | 1,33,822.10 | 8.11 | 2,039.77 | |
| 1,494.60 | -4.40 | -0.29% | 11,947 | 27.05 | 3,22,854 | 1,494.10 | 1,498.60 | -0.23% | 32,383.10 | 13.61 | 1,501.11 | |
| 286.70 | 2.25 | 0.79% | 10,34,932 | 1,496.58 | 2,76,676 | 286.25 | 286.75 | 1.22% | 21,320.00 | 39.04 | 286.03 | |
| 259.09 | -0.13 | -0.05% | 42,762 | 20.06 | 2,71,622 | 259.00 | 259.28 | 0.43% | 92,911.80 | 10.81 | 259.50 | |
| 1,086.50 | 3.90 | 0.36% | 32,688 | 43.61 | 2,65,699 | 1,088.30 | 1,089.00 | -0.94% | 1,69,518.00 | 25.55 | 1,086.90 | |
| 3,841.30 | -15.50 | -0.40% | 9,398 | 91.89 | 2,49,966 | 3,857.50 | 3,869.80 | 0.66% | 59,482.40 | 8.73 | 3,860.86 | |
| 260.50 | 0.15 | 0.06% | 1,17,891 | 15.94 | 2,42,281 | 260.35 | 261.20 | -1.88% | 47,459.40 | 25.67 | 261.01 | |
| 1,238.70 | -1.90 | -0.15% | 10,938 | 81.04 | 2,38,860 | 1,237.00 | 1,241.40 | 2.43% | 20,260.40 | 9.82 | 1,242.81 | |
| 170.35 | 0.52 | 0.31% | 2,35,778 | 31.68 | 2,12,657 | 170.09 | 171.12 | 5.01% | 2,20,083.00 | 17.78 | 169.89 | |
| 2,035.50 | -0.50 | -0.02% | 12,366 | 83.15 | 2,04,054 | 2,039.40 | 2,042.50 | 1.04% | 1,18,244.90 | 21.85 | 2,042.10 | |
| 7,119.50 | 58.00 | 0.82% | 24,184 | 37.92 | 1,95,272 | 7,104.00 | 7,149.50 | -1.51% | 20,175.20 | 26.98 | 7,070.46 | |
| 4,985.50 | 11.50 | 0.23% | 52,139 | 37.62 | 1,92,721 | 4,999.00 | 5,009.00 | 3.75% | 84,098.20 | 28.44 | 4,977.09 | |
| 2,788.00 | -11.10 | -0.40% | 3,502 | 21.23 | 1,89,728 | 2,785.20 | 2,798.60 | 1.50% | 1,49,936.90 | 16.56 | 2,800.41 | |