Deepu
by @dipuxe67334d
0
Modify
High Price 3% Above LTP
NSE
Market Cap 14,666 - 17,43,105 Cr
Price 500.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,180.00 | -60.60 | -4.88% | 1,60,25,024 | 18.00 | 4,78,536 | 1,290.74 | 28.45 | 1,223.90 | 1,177.20 | |
| 1,221.20 | -56.40 | -4.41% | 38,00,805 | 20.81 | 3,31,393 | 1,374.94 | 15.51 | 1,264.80 | 1,219.00 | |
| 1,180.20 | -33.95 | -2.80% | 26,48,443 | 107.77 | 1,94,400 | 1,168.62 | 11.10 | 1,228.20 | 1,170.20 | |
| 1,319.30 | -41.95 | -3.08% | 24,46,440 | 68.63 | 1,58,485 | 1,302.77 | 12.23 | 1,359.95 | 1,282.40 | |
| 1,374.00 | -47.50 | -3.34% | 9,34,770 | 28.96 | 1,34,622 | 1,480.14 | 18.59 | 1,426.70 | 1,373.10 | |
| 545.35 | -16.05 | -2.86% | 11,41,413 | 37.89 | 95,834 | 549.94 | 9.74 | 563.60 | 544.30 | |
| 1,683.90 | -53.10 | -3.06% | 7,48,059 | 27.20 | 84,852 | 1,637.44 | 8.40 | 1,744.40 | 1,675.00 | |
| 1,103.40 | -26.70 | -2.36% | 1,72,132 | 53.46 | 63,722 | 1,131.64 | 8.96 | 1,137.20 | 1,103.00 | |
| 1,543.40 | -37.30 | -2.36% | 3,93,086 | 45.21 | 43,987 | 1,531.18 | 14.43 | 1,595.00 | 1,532.90 | |
| 1,162.00 | -58.60 | -4.80% | 19,98,826 | 37.84 | 39,020 | 1,270.82 | 30.65 | 1,214.50 | 1,157.20 | |
| 875.80 | -22.65 | -2.52% | 14,09,052 | -52.81 | 33,489 | 888.09 | 17.22 | 909.85 | 871.25 | |
| 1,532.30 | -42.40 | -2.69% | 50,867 | 5.66 | 28,773 | 1,596.58 | 13.80 | 1,581.50 | 1,528.10 | |
| 1,467.90 | 32.60 | 2.27% | 26,86,845 | 37.15 | 25,185 | 1,445.82 | 8.19 | 1,573.80 | 1,456.50 | |
| 1,410.00 | -31.10 | -2.16% | 2,38,351 | -2,323.31 | 22,911 | 1,419.58 | 7.09 | 1,455.90 | 1,408.50 | |
| 840.75 | -13.30 | -1.56% | 16,799 | 71.66 | 21,433 | 852.81 | 4.85 | 869.35 | 839.50 | |
| 666.95 | -15.90 | -2.33% | 13,79,316 | 21.96 | 21,209 | 698.37 | 3.75 | 690.40 | 666.00 | |
| 710.90 | -22.75 | -3.10% | 6,53,750 | 27.96 | 19,489 | 739.30 | 13.25 | 733.95 | 709.15 | |
| 1,417.80 | -42.40 | -2.90% | 4,36,663 | 29.50 | 19,317 | 1,468.52 | 7.63 | 1,495.60 | 1,394.50 | |
| 664.05 | -21.90 | -3.19% | 2,90,807 | 16.13 | 18,793 | 696.18 | 10.61 | 692.00 | 663.30 | |
| 561.60 | -17.40 | -3.01% | 4,03,495 | 53.78 | 17,853 | 562.33 | 20.81 | 580.00 | 560.75 | |
| 738.80 | -15.85 | -2.10% | 2,51,641 | 48.45 | 16,802 | 746.20 | 8.94 | 765.00 | 736.40 | |
| 961.15 | -20.75 | -2.11% | 3,88,124 | 48.70 | 16,582 | 983.99 | 26.26 | 992.70 | 960.00 | |
| 881.10 | -32.20 | -3.53% | 16,98,796 | 22.50 | 16,126 | 825.92 | 17.31 | 923.60 | 879.00 | |
| 1,397.60 | -25.80 | -1.81% | 65,123 | -62.13 | 15,611 | 1,418.06 | 9.04 | 1,449.70 | 1,397.30 | |
| 1,227.65 | -25.75 | -2.05% | 1,24,160 | 18.04 | 15,498 | 1,249.85 | 10.31 | 1,265.60 | 1,223.00 | |