0
Modify
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,700.00 | 39.00 | 0.33% | 2,41,415 | 27.90 | 3,27,012 | 0.69% | 65,087.20 | 9.01 | 11,700.63 | 11,669.17 | 11,647.89 | 11,785.00 | 359.58 | 1,38,796 | 4.82 | 11,691.00 | 1.58 | 11,695.00 | 3.15 | 11,694.98 | |
| 118.00 | 0.41 | 0.35% | 1,12,49,012 | 6.13 | 1,35,617 | 3.24% | 1,49,463.30 | 5.93 | 117.91 | 118.73 | 117.40 | 118.90 | 2.02 | 1,00,28,318 | 73.89 | 116.42 | -0.05 | 117.90 | 13.24 | 117.89 | |
| 11,475.00 | -25.00 | -0.22% | 31,456 | 14.23 | 1,27,709 | 0.77% | 1,123.90 | 9.47 | 11,432.81 | 11,495.27 | 11,485.33 | 11,541.00 | 225.51 | 17,501 | 44.59 | 11,515.00 | -13.07 | 11,438.00 | 29.49 | 11,427.78 | |
| 334.50 | -15.10 | -4.32% | 3,19,33,028 | 1.55 | 1,23,191 | -3.14% | 3,41,547.00 | 17.11 | 332.87 | 334.65 | 348.77 | 337.75 | -0.94 | 95,28,820 | 66.11 | 344.36 | -2.39 | 330.85 | 46.94 | 332.49 | |
| 1,729.70 | 151.40 | 9.59% | 98,32,158 | 63.57 | 1,17,407 | 9.59% | 24,932.80 | 3.13 | 1,720.95 | 1,695.86 | 1,576.51 | 1,736.10 | 5.09 | 4,04,196 | 92.69 | 1,602.22 | 27.00 | 1,723.10 | 14.16 | 1,720.69 | |
| 2,425.20 | 20.80 | 0.87% | 4,65,158 | 48.30 | 1,00,160 | 0.20% | 14,636.40 | 9.45 | 2,424.03 | 2,440.35 | 2,400.87 | 2,458.00 | -10.20 | 1,29,086 | 8.99 | 2,425.14 | 1.93 | 2,420.40 | 1.21 | 2,420.97 | |
| 1,630.00 | 2.00 | 0.12% | 5,34,759 | 33.35 | 81,365 | -1.69% | 27,088.10 | 21.45 | 1,625.71 | 1,631.47 | 1,626.43 | 1,633.80 | -26.88 | 3,42,993 | 38.95 | 1,637.06 | -0.02 | 1,625.00 | 0.00 | 1,625.50 | |
| 1,020.80 | -3.90 | -0.38% | 10,34,094 | 60.27 | 79,534 | 0.45% | 53,479.90 | 29.16 | 1,017.69 | 1,023.45 | 1,023.26 | 1,026.60 | 12.39 | 6,74,807 | 52.84 | 1,019.84 | -0.27 | 1,016.40 | 32.01 | 1,017.20 | |
| 2,318.40 | -1.60 | -0.07% | 6,29,081 | 36.02 | 65,425 | 2.13% | 16,711.40 | 20.89 | 2,318.24 | 2,306.55 | 2,316.24 | 2,341.60 | 9.81 | 4,13,167 | 99.46 | 2,291.14 | 1.33 | 2,317.40 | 43.88 | 2,317.01 | |
| 2,095.30 | 6.50 | 0.31% | 85,771 | 34.66 | 61,814 | 0.59% | 31,827.40 | 11.50 | 2,096.20 | 2,083.27 | 2,086.26 | 2,106.00 | 22.62 | 58,664 | 48.47 | 2,088.18 | 2.38 | 2,095.10 | 4.97 | 2,096.04 | |
| 1,180.00 | -3.00 | -0.25% | 3,96,813 | 38.20 | 47,965 | -0.51% | 4,361.62 | 58.55 | 1,173.64 | 1,185.93 | 1,179.73 | 1,191.50 | 16.43 | 3,88,858 | 46.81 | 1,173.52 | 0.49 | 1,173.50 | 3.55 | 1,172.51 | |
| 585.15 | 0.55 | 0.09% | 3,27,484 | 40.74 | 34,432 | 2.00% | 17,834.40 | 16.04 | 586.29 | 582.79 | 583.52 | 590.75 | 2.75 | 2,30,272 | 37.08 | 582.53 | 1.33 | 584.50 | 26.48 | 586.11 | |
| 1,916.30 | -52.10 | -2.65% | 2,29,786 | 60.38 | 32,124 | -0.61% | 2,864.20 | 17.36 | 1,916.52 | 1,936.25 | 1,964.76 | 1,968.40 | 65.77 | 2,05,127 | 64.60 | 1,948.38 | -9.71 | 1,915.00 | 49.59 | 1,915.53 | |
| 67.21 | 0.08 | 0.12% | 13,13,507 | 41.17 | 26,412 | -1.78% | 4,528.29 | 2.79 | 67.20 | 66.87 | 67.09 | 67.51 | -0.90 | 9,60,366 | 25.92 | 67.32 | 0.01 | 67.12 | 18.09 | 67.17 | |
| 7,222.00 | 47.00 | 0.66% | 7,49,611 | 111.73 | 25,470 | -2.73% | 12,186.50 | 20.48 | 7,230.89 | 7,142.49 | 7,154.47 | 7,350.00 | -99.64 | 6,11,964 | 37.79 | 7,111.10 | 27.23 | 7,221.00 | 9.28 | 7,228.62 | |
| 255.35 | 0.93 | 0.37% | 52,10,897 | 49.48 | 24,696 | 4.39% | 9,509.10 | 12.10 | 256.46 | 258.19 | 253.10 | 261.00 | 4.52 | 43,52,373 | 76.14 | 255.57 | -0.01 | 254.90 | -0.00 | 255.54 | |
| 3,275.80 | 15.50 | 0.48% | 24,947 | 57.49 | 24,640 | -2.01% | 3,508.10 | 7.32 | 3,281.38 | 3,261.84 | 3,254.66 | 3,316.50 | -27.41 | 17,782 | 67.16 | 3,253.32 | 6.81 | 3,271.30 | 5.51 | 3,277.81 | |
| 1,668.80 | 25.80 | 1.57% | 1,03,119 | 48.52 | 23,496 | -1.18% | 2,709.31 | 15.38 | 1,667.17 | 1,654.18 | 1,638.52 | 1,676.30 | 43.00 | 82,303 | 43.18 | 1,651.30 | 1.75 | 1,659.90 | 20.68 | 1,666.46 | |
| 1,253.40 | -7.50 | -0.59% | 3,21,026 | 36.17 | 19,963 | 6.64% | 4,830.36 | 11.58 | 1,250.28 | 1,234.74 | 1,259.40 | 1,275.00 | 6.18 | 2,68,471 | 96.67 | 1,235.36 | -3.03 | 1,243.20 | 44.82 | 1,247.61 | |
| 678.50 | -14.55 | -2.10% | 6,63,865 | 24.63 | 18,808 | -7.83% | 3,302.83 | 5.62 | 680.40 | 684.27 | 692.30 | 697.10 | -16.13 | 4,48,504 | 29.16 | 690.57 | -3.14 | 678.20 | 0.00 | 679.39 | |
| 720.05 | 8.80 | 1.24% | 47,47,307 | 34.13 | 17,215 | 0.44% | 6,200.50 | 9.30 | 724.40 | 719.11 | 707.27 | 769.00 | 14.06 | 28,56,496 | 32.93 | 725.19 | -2.79 | 719.70 | 5.12 | 721.83 | |
| 903.15 | -48.55 | -5.10% | 24,94,304 | 12.02 | 16,176 | -1.02% | 4,078.30 | 16.99 | 917.65 | 931.57 | 947.59 | 964.85 | -7.78 | 12,00,054 | 56.57 | 917.53 | -5.63 | 897.35 | 10.05 | 908.98 | |
| 164.06 | 4.23 | 2.65% | 7,35,43,291 | 71.98 | 15,736 | 3.02% | 9,399.11 | 5.21 | 165.31 | 167.88 | 159.04 | 178.00 | 0.48 | 20,32,453 | 79.10 | 162.61 | -0.06 | 163.94 | 1.82 | 164.41 | |
| 1,209.40 | 1.60 | 0.13% | 5,97,433 | 61.81 | 13,769 | -0.30% | 2,365.46 | 7.71 | 1,212.31 | 1,203.00 | 1,206.56 | 1,233.80 | -16.25 | 1,38,085 | 65.23 | 1,209.44 | -0.11 | 1,208.70 | 29.88 | 1,210.58 | |
| 1,138.70 | 12.90 | 1.15% | 2,34,621 | 15.56 | 11,248 | 1.33% | 8,365.60 | 23.21 | 1,141.08 | 1,134.75 | 1,123.94 | 1,162.60 | 0.18 | 1,36,111 | 72.04 | 1,128.18 | 1.91 | 1,138.60 | 1.39 | 1,139.38 | |