0
Modify
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.59 | -1.53 | -0.88% | 1,75,43,851 | 9.58 | 2,44,467 | -0.49% | 7,61,619.50 | 7.70 | 171.49 | 172.54 | 172.82 | 174.00 | 5.22 | 1,32,33,156 | 54.05 | 172.14 | -0.15 | 171.00 | 36.14 | 171.47 | |
| 1,491.00 | 15.50 | 1.05% | 11,35,472 | 66.87 | 1,50,164 | 1.23% | 13,387.50 | 0.00 | 1,491.73 | 1,483.99 | 1,472.20 | 1,496.80 | -10.35 | 8,98,284 | 81.10 | 1,477.94 | 2.87 | 1,490.80 | 6.76 | 1,490.97 | |
| 1,192.00 | -28.30 | -2.32% | 8,71,832 | 36.60 | 1,21,841 | -2.38% | 14,169.80 | 24.11 | 1,197.37 | 1,203.79 | 1,219.15 | 1,232.00 | 10.07 | 7,81,591 | 27.96 | 1,211.32 | -4.01 | 1,191.50 | 5.75 | 1,195.84 | |
| 3,281.90 | -19.80 | -0.60% | 6,15,843 | 33.90 | 94,852 | -1.11% | 14,846.10 | 6.35 | 3,285.99 | 3,305.63 | 3,295.68 | 3,349.00 | -19.08 | 6,02,998 | 24.39 | 3,324.98 | -6.63 | 3,273.90 | 6.63 | 3,277.17 | |
| 2,047.40 | -4.70 | -0.23% | 13,57,360 | 21.56 | 93,731 | 3.62% | 22,909.50 | 20.49 | 2,047.68 | 2,056.25 | 2,049.03 | 2,064.00 | 14.17 | 9,89,649 | 94.47 | 2,048.32 | -1.13 | 2,046.80 | 79.56 | 2,047.34 | |
| 867.35 | -21.85 | -2.46% | 7,84,965 | 44.09 | 84,611 | 0.45% | 18,637.10 | 10.10 | 869.12 | 873.65 | 887.30 | 889.30 | -3.75 | 7,01,225 | 50.40 | 875.79 | -2.70 | 866.50 | 44.17 | 868.99 | |
| 587.05 | 0.15 | 0.03% | 21,12,668 | 44.80 | 63,845 | 0.78% | 34,289.40 | 12.24 | 589.02 | 585.75 | 586.36 | 594.95 | -2.24 | 13,91,118 | 44.75 | 588.10 | 0.85 | 587.00 | 8.76 | 588.90 | |
| 908.45 | -0.95 | -0.10% | 1,48,525 | 564.35 | 58,845 | 3.58% | 4,267.40 | 0.00 | 910.52 | 906.30 | 908.12 | 926.00 | -6.80 | 98,526 | 89.96 | 906.39 | -0.39 | 908.00 | 2.73 | 909.75 | |
| 3,290.80 | 5.40 | 0.16% | 2,68,061 | 96.11 | 43,981 | 0.46% | 4,856.00 | 18.00 | 3,288.10 | 3,270.68 | 3,281.61 | 3,311.90 | 65.88 | 2,34,414 | 41.93 | 3,265.18 | 1.00 | 3,284.90 | 12.33 | 3,287.40 | |
| 1,991.00 | -23.60 | -1.17% | 2,22,000 | 33.24 | 37,787 | -2.63% | 14,233.00 | 8.76 | 1,994.64 | 2,000.93 | 2,011.46 | 2,029.60 | -55.90 | 1,18,127 | 28.71 | 2,024.44 | -6.48 | 1,986.20 | 21.20 | 1,991.67 | |
| 1,923.60 | -49.30 | -2.50% | 1,87,848 | 7.49 | 37,047 | -0.72% | 33,459.90 | 17.39 | 1,923.50 | 1,940.62 | 1,967.26 | 1,979.60 | 17.76 | 1,54,453 | 45.68 | 1,957.98 | -8.27 | 1,917.00 | 42.35 | 1,921.71 | |
| 3,711.60 | -48.80 | -1.30% | 78,128 | 31.49 | 35,092 | 4.06% | 4,619.10 | 16.66 | 3,711.11 | 3,742.26 | 3,753.07 | 3,769.50 | 88.01 | 65,492 | 91.56 | 3,695.44 | -3.43 | 3,704.20 | 3.12 | 3,707.63 | |
| 2,458.10 | -45.90 | -1.83% | 1,41,555 | 32.12 | 31,284 | -4.64% | 4,742.60 | 8.53 | 2,463.64 | 2,430.08 | 2,500.35 | 2,514.60 | 14.55 | 1,11,859 | 29.54 | 2,520.44 | -8.04 | 2,451.00 | -0.00 | 2,455.98 | |
| 3,182.60 | 24.30 | 0.77% | 1,03,253 | 49.01 | 26,459 | 3.87% | 2,554.80 | 21.86 | 3,181.08 | 3,153.35 | 3,155.10 | 3,199.90 | -15.59 | 67,138 | 63.06 | 3,143.68 | 8.44 | 3,170.00 | 22.44 | 3,179.35 | |
| 3,098.30 | -24.30 | -0.78% | 89,255 | 51.59 | 23,488 | 1.61% | 3,198.00 | 7.38 | 3,095.01 | 3,110.45 | 3,113.48 | 3,133.80 | 17.42 | 48,084 | 48.60 | 3,086.66 | 1.34 | 3,085.10 | 39.53 | 3,094.37 | |
| 781.70 | -3.40 | -0.43% | 11,13,263 | 30.59 | 20,899 | 1.78% | 21,917.60 | 15.92 | 781.46 | 786.71 | 783.75 | 800.00 | -18.34 | 5,69,155 | 93.22 | 788.13 | -0.81 | 779.50 | 51.43 | 781.41 | |
| 721.60 | 7.10 | 0.99% | 2,82,482 | 87.84 | 17,905 | -0.10% | 2,654.80 | 6.34 | 721.88 | 714.80 | 713.67 | 728.00 | -7.53 | 1,44,979 | 68.43 | 714.36 | 1.49 | 720.40 | 22.19 | 721.67 | |
| 780.85 | -5.80 | -0.74% | 39,446 | 73.87 | 17,477 | 4.99% | 4,538.10 | 4.27 | 781.51 | 786.25 | 785.40 | 786.50 | -2.40 | 39,228 | 74.44 | 784.62 | -0.71 | 777.25 | 46.06 | 781.08 | |
| 299.65 | -4.30 | -1.41% | 15,30,995 | 11.11 | 17,149 | -0.37% | 17,720.10 | 15.47 | 300.49 | 303.32 | 303.53 | 305.50 | -2.86 | 3,46,504 | 45.37 | 301.04 | -0.85 | 299.65 | 25.97 | 299.79 | |
| 540.15 | 3.00 | 0.56% | 39,90,380 | 49.84 | 17,075 | 0.74% | 2,086.80 | 23.60 | 541.29 | 533.58 | 535.56 | 554.30 | 1.92 | 4,35,272 | 73.72 | 539.26 | 0.32 | 540.00 | 2.84 | 540.80 | |
| 1,501.30 | -1.00 | -0.07% | 63,607 | 48.56 | 15,717 | 3.29% | 1,244.50 | 8.03 | 1,501.68 | 1,493.30 | 1,498.64 | 1,510.10 | -33.52 | 55,533 | 99.70 | 1,484.96 | 0.86 | 1,500.90 | 8.05 | 1,501.59 | |
| 185.09 | -1.94 | -1.04% | 3,49,010 | 24.17 | 11,605 | -1.34% | 4,388.60 | 5.92 | 185.06 | 185.82 | 186.88 | 186.90 | -3.45 | 3,08,455 | 86.89 | 186.70 | -0.33 | 185.02 | 65.43 | 185.03 | |
| 5,680.00 | 59.50 | 1.06% | 32,335 | 29.44 | 7,249 | -2.39% | 1,986.70 | 15.82 | 5,680.24 | 5,639.50 | 5,613.95 | 5,714.00 | -79.19 | 30,249 | 5.37 | 5,675.00 | 9.76 | 5,677.50 | 3.35 | 5,679.61 | |