0
Modify
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347.20 | -1.40 | -0.40% | 63,00,466 | 12.22 | 3,36,668 | 1.39% | 1,87,385.00 | 16.30 | 347.70 | 345.85 | 348.27 | 350.00 | -5.23 | 63,00,466 | 87.78 | 348.42 | 0.06 | 347.15 | -0.00 | 347.44 | |
| 1,876.70 | -12.70 | -0.67% | 14,12,443 | 15.27 | 3,00,375 | 2.07% | 1,50,530.40 | 6.91 | 1,877.06 | 1,865.39 | 1,885.96 | 1,892.90 | 27.89 | 14,12,443 | 30.40 | 1,880.92 | -1.64 | 1,873.40 | 10.27 | 1,874.86 | |
| 4,018.80 | -16.20 | -0.40% | 3,32,480 | 85.70 | 2,62,118 | 1.72% | 68,894.80 | 9.23 | 4,016.20 | 3,989.68 | 4,021.89 | 4,074.80 | -57.40 | 3,32,480 | 93.90 | 4,001.08 | -4.89 | 4,015.50 | 84.33 | 4,016.09 | |
| 7,628.00 | -93.50 | -1.21% | 4,09,577 | 37.97 | 2,09,387 | 2.82% | 22,977.60 | 25.53 | 7,632.10 | 7,680.34 | 7,704.91 | 7,710.00 | 56.61 | 4,09,577 | 82.73 | 7,646.90 | -10.05 | 7,626.50 | 60.19 | 7,627.91 | |
| 867.70 | -16.10 | -1.82% | 96,84,764 | 110.08 | 1,36,661 | -5.88% | 12,662.20 | 11.97 | 872.66 | 892.22 | 880.62 | 894.00 | -0.08 | 96,84,764 | 18.30 | 898.33 | -5.47 | 855.40 | 17.52 | 863.92 | |
| 3,689.80 | 3.50 | 0.09% | 2,32,607 | 84.32 | 1,31,401 | 0.88% | 25,598.60 | 6.47 | 3,690.97 | 3,659.72 | 3,677.90 | 3,711.60 | -5.63 | 2,32,607 | 94.99 | 3,674.34 | 6.37 | 3,686.30 | 17.09 | 3,687.58 | |
| 374.40 | -1.75 | -0.47% | 17,00,724 | 23.38 | 1,19,634 | -0.72% | 64,171.70 | 10.03 | 374.40 | 375.06 | 375.65 | 375.75 | -6.03 | 17,00,724 | 61.80 | 378.97 | -0.30 | 373.95 | 37.13 | 374.21 | |
| 1,088.00 | -19.70 | -1.78% | 16,44,917 | 65.62 | 1,07,673 | -0.05% | 20,455.20 | 20.08 | 1,090.85 | 1,101.39 | 1,105.88 | 1,117.10 | -9.83 | 16,44,917 | 62.18 | 1,092.80 | -3.22 | 1,085.70 | 24.84 | 1,087.46 | |
| 1,661.80 | 42.80 | 2.64% | 16,93,997 | 34.17 | 82,952 | 2.34% | 27,088.10 | 21.45 | 1,660.57 | 1,647.34 | 1,613.67 | 1,666.20 | -29.69 | 16,93,997 | 22.97 | 1,621.98 | 9.71 | 1,660.00 | 17.94 | 1,660.23 | |
| 1,434.10 | 4.10 | 0.29% | 5,09,230 | 29.32 | 72,265 | 0.94% | 29,288.90 | 8.52 | 1,433.67 | 1,422.51 | 1,428.41 | 1,442.30 | -5.92 | 5,09,230 | 65.64 | 1,433.28 | 0.53 | 1,431.70 | 22.70 | 1,433.33 | |
| 714.25 | -21.60 | -2.94% | 3,13,931 | 18.50 | 58,884 | -3.15% | 42,954.70 | 20.45 | 717.68 | 721.58 | 734.53 | 731.90 | 5.63 | 3,13,931 | 62.06 | 731.66 | -2.56 | 713.35 | 25.69 | 716.88 | |
| 618.75 | -3.30 | -0.53% | 6,16,274 | 25.89 | 58,881 | -4.01% | 19,899.60 | 8.99 | 619.71 | 617.00 | 620.87 | 625.90 | 5.06 | 6,16,274 | 40.67 | 631.53 | -0.24 | 618.70 | 4.33 | 619.21 | |
| 2,767.00 | -57.50 | -2.04% | 3,61,452 | 47.90 | 53,559 | -5.65% | 23,234.60 | 22.34 | 2,770.41 | 2,797.84 | 2,814.88 | 2,821.10 | -47.43 | 3,61,452 | 16.52 | 2,858.28 | -17.52 | 2,751.10 | -0.00 | 2,759.85 | |
| 1,822.80 | -8.10 | -0.44% | 2,30,999 | 42.13 | 50,612 | 1.69% | 22,383.60 | 35.11 | 1,823.61 | 1,835.46 | 1,827.65 | 1,834.80 | -7.03 | 2,30,999 | 90.32 | 1,822.10 | -0.65 | 1,821.20 | 8.67 | 1,822.56 | |
| 5,649.00 | -19.00 | -0.34% | 29,550 | 46.55 | 43,649 | 4.06% | 13,916.80 | 16.86 | 5,649.89 | 5,681.68 | 5,655.85 | 5,671.00 | 56.45 | 29,550 | 76.55 | 5,638.00 | -2.85 | 5,645.00 | 57.18 | 5,648.65 | |
| 2,731.20 | -11.40 | -0.42% | 2,39,371 | 31.37 | 41,437 | 3.78% | 7,024.40 | 14.83 | 2,735.93 | 2,758.21 | 2,735.29 | 2,773.30 | -37.42 | 2,39,371 | 97.91 | 2,702.12 | 1.60 | 2,729.20 | 2.72 | 2,732.36 | |
| 35,500.00 | 255.00 | 0.72% | 2,736 | 57.93 | 39,991 | 0.16% | 4,267.70 | 3.50 | 35,564.07 | 35,350.22 | 35,161.58 | 35,790.00 | 697.21 | 2,736 | 19.28 | 35,376.00 | 22.58 | 35,420.00 | 2.85 | 35,504.65 | |
| 1,392.40 | -3.30 | -0.24% | 5,43,772 | 51.10 | 36,631 | -1.03% | 5,021.87 | 2.83 | 1,392.54 | 1,381.74 | 1,391.72 | 1,399.50 | -21.54 | 5,43,772 | 35.83 | 1,393.74 | 1.17 | 1,391.90 | 13.28 | 1,392.12 | |
| 477.55 | -2.95 | -0.61% | 5,79,577 | 29.21 | 36,371 | -2.60% | 9,078.97 | 7.85 | 478.73 | 476.50 | 479.57 | 484.20 | 2.71 | 5,79,577 | 53.51 | 486.02 | -0.47 | 477.40 | 7.92 | 477.51 | |
| 1,027.45 | -12.30 | -1.18% | 1,32,990 | 25.60 | 28,679 | -1.25% | 18,552.20 | 2.97 | 1,028.53 | 1,019.82 | 1,037.01 | 1,033.75 | 20.70 | 1,32,990 | 63.99 | 1,043.00 | -0.52 | 1,027.15 | 24.88 | 1,027.66 | |
| 2,320.60 | -45.20 | -1.91% | 3,19,971 | 52.84 | 26,410 | -0.43% | 4,302.10 | 5.93 | 2,330.90 | 2,376.45 | 2,356.20 | 2,386.00 | -33.21 | 3,19,971 | 68.82 | 2,358.16 | -11.67 | 2,319.50 | 44.40 | 2,321.96 | |
| 181.27 | 0.44 | 0.24% | 38,95,346 | -73.94 | 24,133 | 3.71% | 9,082.40 | 12.52 | 180.99 | 182.09 | 179.93 | 182.32 | 2.62 | 38,95,346 | 49.88 | 180.58 | -0.02 | 180.95 | 48.93 | 180.97 | |
| 17,620.00 | 210.00 | 1.21% | 1,12,140 | 19.17 | 22,964 | -4.78% | 9,057.05 | 9.52 | 17,674.31 | 17,507.32 | 17,342.17 | 17,880.00 | -211.76 | 1,12,140 | 8.81 | 17,606.80 | 24.63 | 17,617.00 | 6.46 | 17,657.12 | |
| 539.95 | -3.45 | -0.63% | 2,43,226 | 36.06 | 21,793 | -3.22% | 5,403.98 | 9.69 | 540.64 | 544.65 | 541.62 | 546.35 | -6.13 | 2,43,226 | 6.24 | 553.70 | -1.03 | 539.95 | 5.92 | 540.53 | |
| 611.80 | 2.25 | 0.37% | 2,53,366 | 55.65 | 19,449 | -2.22% | 2,181.10 | 20.58 | 612.12 | 603.99 | 608.32 | 618.00 | -10.80 | 2,53,366 | 44.63 | 613.54 | 0.27 | 611.60 | 21.92 | 611.93 | |