0
Modify
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,202.00 | 0.80 | 0.04% | 21,31,061 | 34.34 | 5,17,380 | 2.36% | 65,219.00 | 10.10 | 2,202.04 | 2,189.56 | 2,196.68 | 2,221.40 | -5.10 | 15,36,616 | 88.60 | 2,182.80 | -0.45 | 2,201.00 | 20.97 | 2,201.83 | |
| 11,661.00 | -62.00 | -0.53% | 1,58,010 | 42.19 | 3,43,625 | 2.87% | 88,511.50 | 14.11 | 11,673.48 | 11,718.23 | 11,707.69 | 11,751.00 | -0.04 | 1,57,877 | 94.39 | 11,525.80 | -4.13 | 11,639.00 | 14.45 | 11,661.24 | |
| 1,549.20 | -7.00 | -0.45% | 25,08,984 | 129.08 | 2,55,181 | 3.11% | 13,819.00 | 11.10 | 1,561.02 | 1,576.15 | 1,551.79 | 1,589.10 | 41.55 | 22,42,848 | 68.43 | 1,537.56 | 3.31 | 1,547.80 | 2.27 | 1,557.06 | |
| 1,062.30 | -1.30 | -0.12% | 40,18,215 | 24.95 | 2,49,941 | 2.87% | 48,192.60 | 56.13 | 1,063.22 | 1,069.74 | 1,061.64 | 1,076.00 | 22.20 | 36,03,167 | 92.38 | 1,056.57 | -1.48 | 1,058.90 | 20.02 | 1,061.42 | |
| 240.00 | 0.65 | 0.27% | 96,64,713 | 101.40 | 1,58,475 | 1.39% | 3,513.26 | 11.61 | 239.35 | 238.13 | 239.04 | 240.67 | 0.21 | 88,63,322 | 43.46 | 239.11 | -0.07 | 238.48 | 35.69 | 239.26 | |
| 421.10 | -4.70 | -1.10% | 62,77,060 | 4.18 | 1,38,967 | -0.79% | 1,14,805.00 | 19.64 | 422.28 | 424.88 | 424.96 | 427.80 | -1.52 | 39,16,062 | 18.27 | 426.40 | -0.86 | 421.00 | 7.64 | 421.70 | |
| 1,100.60 | 23.70 | 2.20% | 32,08,588 | 59.15 | 1,12,618 | 7.70% | 15,100.10 | 13.94 | 1,099.72 | 1,088.25 | 1,074.39 | 1,118.00 | 1.39 | 5,20,681 | 99.84 | 1,061.66 | 4.73 | 1,097.50 | 14.68 | 1,099.40 | |
| 1,427.30 | 34.00 | 2.44% | 11,81,466 | 55.11 | 1,03,815 | 6.40% | 12,467.00 | 14.41 | 1,424.39 | 1,415.43 | 1,390.57 | 1,432.50 | 19.14 | 7,03,591 | 85.60 | 1,379.36 | 6.92 | 1,423.70 | 10.39 | 1,423.80 | |
| 2,138.70 | 2.00 | 0.09% | 6,48,594 | 93.82 | 1,02,249 | -1.48% | 16,811.70 | 14.15 | 2,139.82 | 2,128.26 | 2,132.54 | 2,176.10 | 55.66 | 5,37,585 | 26.14 | 2,135.44 | -2.06 | 2,138.10 | 13.15 | 2,138.55 | |
| 400.35 | 1.10 | 0.28% | 30,75,355 | 4.71 | 85,187 | 2.76% | 4,39,633.00 | 17.27 | 400.65 | 397.62 | 398.80 | 403.80 | 4.03 | 25,58,215 | 37.20 | 397.14 | 0.25 | 400.25 | 13.56 | 400.44 | |
| 603.50 | -0.30 | -0.05% | 4,62,250 | 26.52 | 57,430 | 0.27% | 19,899.60 | 9.54 | 603.14 | 607.11 | 602.90 | 607.30 | -5.03 | 4,32,436 | 39.95 | 600.24 | -0.33 | 602.30 | 33.01 | 602.63 | |
| 2,079.60 | 32.60 | 1.59% | 2,25,585 | 41.94 | 56,562 | 4.02% | 5,983.57 | 13.60 | 2,073.28 | 2,064.20 | 2,042.09 | 2,085.00 | -14.55 | 1,36,722 | 89.15 | 2,051.58 | 3.56 | 2,074.90 | 68.21 | 2,072.73 | |
| 4,106.70 | 214.40 | 5.51% | 9,75,908 | 86.25 | 55,002 | 5.93% | 6,050.43 | 17.63 | 4,084.35 | 4,056.88 | 3,882.82 | 4,137.00 | 115.68 | 2,03,961 | 78.68 | 3,973.90 | 26.88 | 4,083.70 | 44.03 | 4,082.33 | |
| 476.35 | 15.40 | 3.34% | 27,73,077 | 74.88 | 41,942 | 11.18% | 6,795.70 | 11.26 | 470.48 | 466.69 | 459.81 | 480.90 | 8.74 | 16,97,203 | 100.00 | 455.48 | 1.97 | 470.35 | 65.73 | 470.30 | |
| 3,234.00 | 5.30 | 0.16% | 2,56,252 | 42.99 | 41,080 | 1.25% | 11,262.50 | 17.12 | 3,233.12 | 3,253.42 | 3,220.86 | 3,262.00 | -63.62 | 1,17,412 | 34.50 | 3,223.46 | -3.61 | 3,227.50 | 23.49 | 3,227.93 | |
| 1,209.10 | -0.70 | -0.06% | 6,82,729 | 16.89 | 40,723 | 4.82% | 22,236.80 | 4.47 | 1,209.87 | 1,217.52 | 1,206.88 | 1,220.20 | 27.11 | 1,11,805 | 97.91 | 1,200.56 | 0.50 | 1,209.00 | 2.79 | 1,209.67 | |
| 1,369.20 | 24.20 | 1.80% | 1,34,261 | 85.99 | 36,202 | 3.51% | 9,239.94 | 4.94 | 1,370.04 | 1,362.45 | 1,342.09 | 1,384.00 | -8.98 | 59,127 | 85.41 | 1,353.54 | 4.17 | 1,368.00 | 9.55 | 1,369.61 | |
| 684.15 | 3.50 | 0.51% | 1,40,17,070 | 45.49 | 34,518 | 1.28% | 4,832.00 | 5.98 | 682.37 | 689.82 | 678.48 | 693.90 | 17.07 | 70,10,858 | 35.32 | 670.44 | 0.05 | 681.25 | 34.60 | 681.55 | |
| 38,515.00 | -1,000.00 | -2.53% | 2,880 | 66.58 | 34,053 | -1.29% | 4,681.90 | 3.74 | 38,898.14 | 38,966.87 | 39,493.46 | 39,600.00 | 1,573.62 | 2,550 | 49.14 | 39,393.00 | -133.78 | 38,435.00 | 3.86 | 38,709.01 | |
| 2,982.60 | 17.70 | 0.60% | 1,86,083 | 13.86 | 33,369 | 2.95% | 12,106.60 | 5.72 | 2,984.01 | 2,962.44 | 2,959.31 | 3,014.00 | -6.27 | 82,653 | 97.43 | 2,955.62 | 5.33 | 2,975.90 | 6.61 | 2,979.11 | |
| 958.50 | 3.40 | 0.36% | 6,12,611 | 24.99 | 26,755 | 0.68% | 18,552.20 | 3.09 | 953.77 | 947.06 | 952.39 | 967.95 | 8.13 | 4,30,357 | 38.13 | 956.55 | -0.80 | 952.80 | 11.46 | 951.62 | |
| 150.64 | 0.45 | 0.30% | 22,11,141 | 13.68 | 26,401 | 0.97% | 88,667.50 | 3.41 | 150.81 | 149.57 | 149.90 | 152.12 | -1.68 | 21,07,641 | 17.01 | 149.60 | 0.19 | 150.40 | 14.61 | 150.61 | |
| 75.12 | -0.79 | -1.04% | 2,82,46,986 | 47.16 | 20,240 | -2.67% | 2,068.84 | 2.65 | 75.14 | 74.18 | 75.71 | 76.90 | 2.84 | 1,66,88,755 | 5.73 | 75.86 | -0.22 | 74.86 | 2.49 | 74.98 | |
| 4,173.20 | 37.60 | 0.91% | 24,261 | 26.99 | 18,755 | 2.62% | 5,593.10 | 3.89 | 4,167.08 | 4,135.60 | 4,128.65 | 4,210.00 | -77.83 | 21,733 | 86.91 | 4,148.00 | 2.73 | 4,166.60 | 77.37 | 4,164.51 | |
| 1,275.10 | 43.30 | 3.52% | 4,93,935 | 70.20 | 18,316 | -0.01% | 4,666.93 | 6.51 | 1,266.50 | 1,254.15 | 1,228.43 | 1,290.00 | 44.92 | 3,00,309 | 55.00 | 1,246.84 | 5.86 | 1,263.20 | 52.73 | 1,263.82 | |