0
Modify
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,436.20 | -1.70 | -0.12% | 1,98,16,903 | 20.32 | 19,43,534 | 0.76% | 10,57,220.00 | 18.67 | 1,438.00 | 1,427.71 | 1,433.70 | 1,449.50 | 7.44 | 1,42,21,786 | 81.54 | 1,446.32 | -1.14 | 1,436.10 | 14.67 | 1,437.27 | |
| 1,732.80 | -15.50 | -0.89% | 32,80,485 | 31.51 | 3,99,230 | 4.32% | 38,735.80 | 13.25 | 1,732.51 | 1,745.48 | 1,744.29 | 1,755.90 | 62.09 | 30,01,204 | 72.71 | 1,721.20 | -0.14 | 1,731.10 | 31.48 | 1,731.57 | |
| 1,476.00 | -10.10 | -0.68% | 22,47,161 | 81.90 | 2,84,619 | 0.71% | 23,071.50 | 9.74 | 1,474.97 | 1,484.52 | 1,484.10 | 1,493.00 | 53.52 | 21,33,310 | 91.10 | 1,471.12 | -1.24 | 1,475.20 | 65.13 | 1,474.61 | |
| 3,963.60 | 111.50 | 2.89% | 47,14,160 | 71.79 | 1,61,669 | 9.02% | 3,236.30 | 19.42 | 3,953.50 | 3,919.17 | 3,841.38 | 3,985.00 | 188.20 | 37,72,261 | 100.00 | 3,778.74 | 28.41 | 3,950.00 | 24.49 | 3,952.14 | |
| 251.02 | -1.42 | -0.56% | 1,69,48,101 | 106.95 | 1,59,477 | 0.12% | 3,513.26 | 12.31 | 251.17 | 249.85 | 252.09 | 254.15 | 1.67 | 1,46,92,193 | 70.25 | 250.20 | 0.01 | 250.61 | 6.74 | 250.99 | |
| 5,814.00 | 31.00 | 0.54% | 4,90,345 | 57.64 | 1,40,041 | 1.84% | 18,169.80 | 15.63 | 5,812.76 | 5,767.69 | 5,772.37 | 5,891.50 | 3.75 | 4,38,886 | 82.70 | 5,790.00 | 2.47 | 5,778.00 | 20.02 | 5,791.80 | |
| 9,003.00 | 587.50 | 6.98% | 18,37,111 | 46.79 | 1,35,541 | 10.49% | 28,883.80 | 18.21 | 8,970.17 | 8,900.28 | 8,399.96 | 9,050.00 | 195.03 | 10,84,637 | 92.96 | 8,442.10 | 99.82 | 8,970.00 | 40.27 | 8,969.72 | |
| 859.10 | 30.20 | 3.64% | 1,34,76,263 | 109.06 | 1,35,301 | 4.06% | 12,418.00 | 12.03 | 859.55 | 848.52 | 825.65 | 872.35 | 31.66 | 86,27,698 | 45.24 | 826.11 | 5.32 | 858.80 | 4.18 | 858.81 | |
| 198.79 | 2.51 | 1.28% | 13,10,07,903 | -34.78 | 89,717 | 15.12% | 9,900.90 | 4.17 | 199.38 | 196.49 | 194.49 | 211.34 | 9.65 | 7,94,44,894 | 35.22 | 201.79 | -0.36 | 198.59 | 13.22 | 198.94 | |
| 4,247.30 | 53.70 | 1.28% | 1,21,556 | 53.96 | 66,387 | -1.84% | 9,834.10 | 4.25 | 4,239.92 | 4,195.09 | 4,185.56 | 4,297.00 | 66.46 | 97,763 | 23.23 | 4,176.24 | 14.35 | 4,239.90 | 4.46 | 4,237.88 | |
| 1,965.00 | -53.10 | -2.63% | 8,90,524 | 25.21 | 57,970 | -2.14% | 24,444.00 | 13.02 | 1,976.32 | 2,016.12 | 2,014.63 | 2,035.00 | -12.28 | 4,13,269 | 30.89 | 1,995.34 | -7.28 | 1,959.60 | 20.75 | 1,967.75 | |
| 4,182.30 | 105.40 | 2.59% | 3,49,360 | 71.31 | 49,835 | 4.82% | 10,640.90 | 11.24 | 4,209.87 | 4,238.55 | 4,068.60 | 4,290.00 | 209.11 | 68,595 | 9.49 | 4,126.04 | 18.01 | 4,177.90 | 4.88 | 4,197.37 | |
| 5,110.20 | -38.40 | -0.75% | 11,18,993 | 53.56 | 48,854 | 3.55% | 11,747.80 | 27.27 | 5,107.09 | 5,170.65 | 5,132.38 | 5,245.00 | 144.64 | 5,87,088 | 79.79 | 5,038.56 | -0.94 | 5,086.40 | 74.93 | 5,105.81 | |
| 2,258.40 | 28.10 | 1.26% | 90,321 | 32.83 | 43,659 | 2.66% | 10,985.70 | 11.13 | 2,261.77 | 2,241.71 | 2,225.66 | 2,283.00 | -7.46 | 68,805 | 42.87 | 2,205.30 | 10.38 | 2,257.90 | 0.00 | 2,258.84 | |
| 481.75 | 10.75 | 2.28% | 50,56,967 | 230.93 | 36,064 | 3.31% | 9,372.00 | 48.22 | 481.00 | 476.81 | 469.85 | 484.50 | 8.89 | 22,96,060 | 56.48 | 469.33 | 2.62 | 480.90 | 32.49 | 480.63 | |
| 1,748.60 | -58.00 | -3.21% | 17,69,507 | 75.21 | 35,954 | -4.83% | 12,042.70 | 13.80 | 1,753.66 | 1,776.74 | 1,801.09 | 1,825.80 | 15.27 | 4,76,947 | 10.22 | 1,788.14 | -8.09 | 1,748.20 | 3.01 | 1,749.48 | |
| 1,206.90 | 25.30 | 2.14% | 2,39,783 | 61.82 | 32,440 | 5.60% | 3,771.40 | 10.15 | 1,208.67 | 1,196.39 | 1,179.67 | 1,226.90 | 21.83 | 1,03,598 | 74.88 | 1,169.49 | 3.89 | 1,206.90 | 4.25 | 1,206.53 | |
| 1,088.60 | 21.90 | 2.05% | 6,81,795 | 31.63 | 31,437 | 6.30% | 1,845.03 | 5.75 | 1,090.62 | 1,075.33 | 1,064.42 | 1,123.50 | 31.15 | 3,90,001 | 58.40 | 1,054.98 | 5.61 | 1,084.60 | 2.76 | 1,088.61 | |
| 313.55 | 8.35 | 2.74% | 67,51,527 | 12.83 | 30,304 | 5.38% | 11,507.60 | 19.25 | 311.32 | 307.13 | 304.20 | 322.00 | 2.03 | 37,20,427 | 95.00 | 301.69 | 1.44 | 308.95 | 75.28 | 310.53 | |
| 460.55 | 1.20 | 0.26% | 17,43,239 | 20.49 | 28,140 | 1.49% | 13,818.70 | 4.20 | 460.97 | 455.59 | 458.19 | 477.35 | -4.37 | 3,57,971 | 33.27 | 455.61 | 0.75 | 459.80 | 32.52 | 460.91 | |
| 14,544.00 | -148.00 | -1.01% | 10,350 | 55.91 | 27,586 | -1.24% | 3,939.20 | 5.78 | 14,575.55 | 14,666.54 | 14,671.83 | 14,790.00 | 151.67 | 4,685 | 8.41 | 14,645.00 | -20.52 | 14,532.00 | 1.79 | 14,555.48 | |
| 1,093.40 | 34.05 | 3.21% | 11,94,132 | 68.48 | 21,084 | 12.02% | 3,836.10 | 6.61 | 1,094.03 | 1,082.91 | 1,055.19 | 1,104.35 | 50.99 | 9,28,176 | 95.69 | 1,037.72 | 8.00 | 1,091.10 | 3.61 | 1,093.46 | |
| 715.80 | 16.90 | 2.42% | 9,60,798 | 16.40 | 20,257 | 7.42% | 4,135.20 | 10.61 | 715.66 | 706.37 | 696.75 | 729.95 | 27.33 | 7,51,514 | 42.49 | 686.01 | 3.74 | 713.90 | 8.59 | 714.58 | |
| 42.81 | 0.96 | 2.29% | 2,90,00,252 | 23.14 | 20,041 | 3.18% | 5,626.20 | 10.02 | 42.75 | 42.40 | 41.79 | 43.65 | 0.08 | 1,03,89,089 | 47.45 | 41.88 | 0.17 | 42.60 | 42.65 | 42.73 | |
| 504.20 | 41.95 | 9.08% | 64,88,561 | 47.75 | 17,399 | 9.53% | 7,162.20 | 3.02 | 502.35 | 491.13 | 460.92 | 515.00 | 5.62 | 14,11,644 | 88.01 | 470.65 | 8.09 | 503.55 | 31.32 | 501.82 | |