0
Modify
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 756.20 | -26.10 | -3.34% | 6,54,85,199 | 15.54 | 11,63,382 | -10.30% | 4,70,915.90 | 47.67 | 758.82 | 764.54 | 779.86 | 774.90 | -31.88 | 5,92,30,640 | 62.59 | 765.60 | -4.41 | 754.90 | 23.41 | 757.56 | |
| 1,843.90 | 9.00 | 0.49% | 2,44,90,425 | 30.18 | 10,51,411 | -0.62% | 1,74,558.90 | 28.76 | 1,834.81 | 1,817.10 | 1,831.32 | 1,856.90 | -41.52 | 1,24,73,682 | 89.75 | 1,824.58 | -0.12 | 1,836.50 | 68.52 | 1,834.62 | |
| 1,793.60 | -1.80 | -0.10% | 29,75,423 | 39.32 | 4,30,345 | 0.86% | 54,729.00 | 16.12 | 1,796.67 | 1,809.11 | 1,790.45 | 1,819.00 | 16.74 | 19,00,794 | 31.23 | 1,775.56 | 0.70 | 1,789.30 | 15.73 | 1,795.20 | |
| 375.65 | -2.75 | -0.73% | 2,02,63,654 | 14.78 | 3,64,255 | -0.75% | 1,90,862.50 | 16.24 | 376.62 | 378.68 | 377.91 | 379.90 | 4.08 | 92,66,292 | 18.29 | 376.59 | -0.21 | 375.45 | 3.87 | 376.25 | |
| 404.75 | -8.70 | -2.10% | 2,18,18,224 | 50.69 | 2,95,863 | -8.55% | 24,511.10 | 18.51 | 407.51 | 410.32 | 412.58 | 413.45 | -2.07 | 1,51,34,997 | 12.32 | 412.85 | -1.28 | 404.60 | 2.64 | 406.59 | |
| 3,903.20 | -7.60 | -0.19% | 15,48,765 | 88.87 | 2,53,994 | 1.54% | 59,482.40 | 8.71 | 3,911.43 | 3,881.76 | 3,894.48 | 3,940.00 | -7.21 | 13,35,663 | 65.03 | 3,799.38 | 6.02 | 3,899.40 | 14.60 | 3,907.63 | |
| 1,193.20 | -10.90 | -0.91% | 20,05,121 | 71.22 | 2,30,086 | -0.96% | 20,260.40 | 9.81 | 1,199.80 | 1,208.76 | 1,200.64 | 1,215.70 | -24.49 | 10,03,662 | 79.95 | 1,188.18 | -0.60 | 1,190.40 | 5.21 | 1,197.29 | |
| 2,628.20 | -19.60 | -0.74% | 24,06,056 | 19.03 | 1,78,855 | -3.49% | 1,49,936.90 | 16.79 | 2,623.99 | 2,595.25 | 2,638.03 | 2,655.00 | -53.94 | 16,56,810 | 70.92 | 2,594.56 | -1.86 | 2,614.70 | 42.74 | 2,619.82 | |
| 5,997.50 | -17.00 | -0.28% | 5,40,647 | 64.39 | 1,59,215 | -2.32% | 9,712.00 | 20.08 | 6,019.55 | 6,062.74 | 6,001.58 | 6,060.00 | -44.30 | 2,50,204 | 23.75 | 6,030.30 | -5.55 | 5,997.00 | 11.64 | 6,008.43 | |
| 232.55 | -4.80 | -2.02% | 1,97,84,233 | 93.81 | 1,47,742 | -6.31% | 2,078.90 | 11.55 | 232.50 | 234.37 | 236.78 | 236.50 | -6.87 | 1,56,84,548 | 72.42 | 233.60 | -0.94 | 232.40 | 67.77 | 232.49 | |
| 175.48 | -4.84 | -2.68% | 8,74,47,033 | 7.27 | 1,33,955 | -1.37% | 1,29,979.30 | 8.14 | 174.86 | 172.07 | 179.59 | 178.90 | -1.61 | 1,75,54,430 | 60.16 | 175.17 | -0.86 | 173.45 | 59.01 | 174.46 | |
| 5,500.00 | -147.00 | -2.60% | 3,78,825 | 56.29 | 1,32,478 | -6.54% | 18,169.80 | 14.88 | 5,528.83 | 5,579.97 | 5,628.58 | 5,627.00 | -77.04 | 3,42,559 | 31.52 | 5,553.80 | -24.84 | 5,496.00 | 14.79 | 5,519.82 | |
| 523.00 | -11.35 | -2.12% | 77,48,625 | 29.87 | 1,29,459 | -7.12% | 8,995.90 | 14.81 | 525.42 | 531.52 | 532.87 | 530.75 | -24.64 | 59,93,288 | 65.18 | 526.77 | -1.03 | 521.75 | 28.84 | 524.29 | |
| 4,631.50 | -107.10 | -2.26% | 40,40,019 | 58.61 | 1,28,385 | -1.83% | 10,837.60 | 19.43 | 4,631.05 | 4,665.03 | 4,725.77 | 4,734.00 | 38.57 | 6,64,695 | 49.79 | 4,624.60 | -12.94 | 4,590.20 | 41.94 | 4,623.24 | |
| 282.70 | -1.85 | -0.65% | 2,95,24,543 | 5.02 | 1,22,650 | -6.91% | 4,42,956.60 | 18.46 | 283.66 | 281.02 | 283.82 | 298.50 | -19.54 | 1,84,51,485 | 56.55 | 281.72 | 0.25 | 282.60 | 3.69 | 283.62 | |
| 3,399.60 | -79.30 | -2.28% | 12,88,297 | 76.32 | 1,20,852 | -6.63% | 17,353.20 | 15.62 | 3,401.36 | 3,427.89 | 3,465.86 | 3,505.90 | -127.53 | 10,86,467 | 72.38 | 3,432.08 | -19.15 | 3,388.40 | 42.48 | 3,396.06 | |
| 92.45 | -2.79 | -2.93% | 2,06,74,836 | 17.76 | 1,20,818 | -5.90% | 27,156.50 | 0.98 | 92.60 | 93.56 | 95.01 | 94.89 | -4.46 | 1,77,88,550 | 86.45 | 92.94 | -0.41 | 92.22 | 51.28 | 92.50 | |
| 1,416.30 | -57.50 | -3.90% | 32,33,197 | 25.91 | 1,19,515 | -7.08% | 26,152.80 | 26.55 | 1,424.26 | 1,439.26 | 1,468.80 | 1,470.00 | -57.46 | 25,69,710 | 58.94 | 1,426.08 | -5.72 | 1,414.90 | 12.21 | 1,422.47 | |
| 130.45 | -6.08 | -4.45% | 4,42,50,226 | 6.73 | 1,18,327 | -5.13% | 1,52,657.90 | 14.62 | 130.58 | 131.64 | 136.23 | 134.85 | -3.90 | 2,16,80,573 | 64.88 | 133.23 | -1.00 | 130.37 | 48.27 | 130.45 | |
| 109.38 | -3.75 | -3.31% | 2,40,39,957 | 32.80 | 1,15,444 | -7.13% | 1,14,220.30 | 11.75 | 109.90 | 110.88 | 112.81 | 112.50 | -2.84 | 2,11,68,651 | 50.86 | 110.36 | -0.54 | 109.29 | 3.23 | 109.69 | |
| 956.00 | -34.40 | -3.47% | 13,57,130 | 49.81 | 1,14,843 | -7.78% | 24,446.50 | 13.47 | 959.71 | 970.52 | 987.77 | 986.00 | 1.66 | 12,56,696 | 29.25 | 974.10 | -4.04 | 954.00 | 17.81 | 958.13 | |
| 3,048.90 | -52.40 | -1.69% | 4,99,098 | 62.46 | 1,08,578 | -5.34% | 23,165.00 | 6.85 | 3,058.47 | 3,090.32 | 3,091.03 | 3,105.00 | -12.47 | 3,66,090 | 24.13 | 3,053.98 | -1.90 | 3,043.10 | 17.02 | 3,057.72 | |
| 7,549.00 | -31.50 | -0.42% | 5,33,512 | 58.43 | 1,08,543 | 1.04% | 21,994.30 | 43.54 | 7,560.67 | 7,524.23 | 7,564.46 | 7,621.00 | 9.98 | 4,50,043 | 52.39 | 7,410.40 | 3.55 | 7,545.00 | 5.06 | 7,555.05 | |
| 1,281.70 | -19.00 | -1.46% | 21,65,113 | 19.68 | 1,06,975 | -1.01% | 33,741.20 | 33.20 | 1,286.68 | 1,294.04 | 1,296.22 | 1,302.90 | 5.67 | 15,77,150 | 33.17 | 1,278.84 | -1.48 | 1,281.50 | 0.00 | 1,284.44 | |
| 667.95 | -24.30 | -3.51% | 34,64,175 | 98.30 | 1,05,193 | -5.54% | 10,070.80 | 12.02 | 670.15 | 678.16 | 690.51 | 688.80 | 5.24 | 27,36,013 | 19.75 | 674.64 | -2.49 | 666.45 | 17.48 | 669.23 | |