dd
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
409.30 | -3.80 | -0.92% | 1,41,13,882 | 25.68 | 5,16,958 | -0.91% | 77,853.00 | 37.98 | 409.44 | 411.23 | 406.00 | 414.60 | -0.23 | 82,39,087 | 74.53 | 413.53 | -0.86 | 408.80 | 49.54 | 408.99 | |
1,481.50 | -1.60 | -0.11% | 26,56,774 | 23.68 | 4,02,464 | 1.20% | 1,19,540.00 | 18.56 | 1,481.79 | 1,488.16 | 1,457.43 | 1,499.00 | -17.31 | 17,24,524 | 99.48 | 1,473.52 | 1.12 | 1,480.10 | 19.38 | 1,480.97 | |
4,717.30 | 21.10 | 0.45% | 2,99,305 | 113.38 | 3,05,597 | 1.86% | 59,482.40 | 8.25 | 4,721.75 | 4,740.10 | 4,629.25 | 4,755.10 | 97.98 | 2,39,708 | 25.01 | 4,649.94 | 4.94 | 4,717.00 | 19.28 | 4,717.42 | |
287.15 | -1.20 | -0.42% | 1,90,10,126 | 17.31 | 2,68,183 | 1.48% | 47,459.40 | 26.51 | 286.86 | 288.22 | 284.83 | 289.20 | -1.10 | 86,26,429 | 97.11 | 287.48 | -0.27 | 286.55 | 71.31 | 286.81 | |
254.15 | 0.14 | 0.06% | 73,39,871 | 19.79 | 2,66,257 | -0.63% | 92,911.80 | 10.91 | 254.20 | 253.57 | 251.14 | 255.50 | -0.11 | 73,16,998 | 78.38 | 253.03 | 0.28 | 253.86 | 14.89 | 254.05 | |
719.15 | 5.90 | 0.83% | 1,18,72,451 | 12.25 | 2,62,580 | 1.42% | 4,46,861.00 | 17.18 | 719.14 | 715.80 | 703.88 | 722.95 | 8.36 | 97,65,743 | 73.10 | 712.10 | 1.05 | 718.45 | 15.08 | 718.99 | |
1,804.00 | -14.80 | -0.81% | 7,06,812 | 72.64 | 1,82,308 | -1.62% | 1,18,244.90 | 22.34 | 1,805.06 | 1,813.52 | 1,789.77 | 1,827.50 | -4.61 | 4,96,743 | 76.52 | 1,820.84 | -3.75 | 1,803.70 | 22.24 | 1,803.99 | |
456.15 | -5.15 | -1.12% | 2,76,09,041 | 13.51 | 1,80,386 | 5.18% | 1,56,643.00 | 10.60 | 457.80 | 467.09 | 432.05 | 471.00 | 0.75 | 96,75,778 | 100.00 | 453.12 | -0.58 | 455.95 | 15.51 | 456.36 | |
768.05 | -6.30 | -0.81% | 23,29,049 | 88.08 | 1,66,849 | -1.23% | 97,385.10 | 24.75 | 766.57 | 769.28 | 759.02 | 776.95 | 0.63 | 17,58,601 | 76.81 | 775.96 | -1.91 | 766.70 | 66.67 | 766.57 | |
582.05 | 8.40 | 1.46% | 55,24,985 | 33.53 | 1,41,297 | 2.68% | 37,699.00 | 7.44 | 580.56 | 576.23 | 565.20 | 583.50 | -5.74 | 26,35,252 | 100.00 | 567.40 | 1.48 | 580.50 | 45.26 | 580.56 | |
404.80 | 1.75 | 0.43% | 50,34,405 | 5.50 | 1,33,011 | 1.71% | 1,07,203.50 | 18.66 | 404.64 | 403.17 | 398.88 | 406.60 | -3.59 | 34,84,057 | 100.00 | 400.64 | 0.35 | 404.45 | 38.05 | 404.43 | |
2,942.10 | -46.30 | -1.55% | 3,55,490 | 19.18 | 1,19,974 | 1.52% | 20,324.50 | 10.84 | 2,945.33 | 2,963.57 | 2,924.59 | 2,990.90 | 66.22 | 3,29,547 | 88.50 | 2,943.48 | -5.16 | 2,941.80 | 51.50 | 2,942.93 | |
1,204.60 | 3.90 | 0.32% | 13,16,331 | 40.59 | 1,19,824 | 1.95% | 14,169.80 | 24.89 | 1,202.28 | 1,195.76 | 1,183.26 | 1,210.30 | -26.67 | 10,37,458 | 98.13 | 1,187.42 | 1.41 | 1,202.20 | 68.54 | 1,202.20 | |
2,997.00 | 51.00 | 1.73% | 21,10,060 | 55.73 | 1,18,836 | 8.77% | 12,553.10 | 2.58 | 2,993.59 | 2,971.88 | 2,871.58 | 3,016.00 | -16.22 | 11,96,416 | 100.00 | 2,907.22 | 10.02 | 2,993.00 | 15.88 | 2,993.32 | |
3,322.70 | 8.90 | 0.27% | 5,69,372 | 68.63 | 1,18,011 | 5.73% | 23,165.00 | 7.66 | 3,325.25 | 3,337.09 | 3,247.29 | 3,368.00 | 18.69 | 4,41,922 | 100.00 | 3,261.72 | 1.37 | 3,308.50 | 15.97 | 3,319.88 | |
1,337.10 | 7.10 | 0.53% | 18,31,382 | 61.99 | 96,738 | 2.58% | 12,405.00 | 15.04 | 1,336.29 | 1,331.26 | 1,307.14 | 1,345.80 | -6.66 | 8,79,154 | 77.98 | 1,320.80 | 2.37 | 1,335.50 | 25.45 | 1,335.51 | |
354.25 | -3.35 | -0.94% | 63,44,314 | 9.78 | 94,341 | 1.42% | 30,886.50 | 27.51 | 353.91 | 356.42 | 349.80 | 359.50 | -4.11 | 44,75,632 | 89.37 | 357.92 | -0.79 | 353.50 | 76.06 | 353.84 | |
2,948.00 | -3.80 | -0.13% | 3,37,545 | 61.08 | 87,499 | -1.01% | 14,825.80 | 18.23 | 2,952.79 | 2,969.36 | 2,901.54 | 2,985.50 | -17.35 | 1,75,894 | 79.47 | 2,961.90 | -0.18 | 2,947.10 | 13.54 | 2,950.41 | |
600.10 | -3.60 | -0.60% | 8,97,726 | 68.84 | 87,303 | -0.36% | 71,350.30 | 13.12 | 600.17 | 601.80 | 595.09 | 606.00 | -6.51 | 5,79,616 | 93.85 | 602.37 | -0.74 | 599.90 | 48.52 | 599.73 | |
5,535.50 | 45.00 | 0.82% | 8,18,900 | 57.01 | 85,871 | 2.15% | 12,076.90 | 24.19 | 5,546.77 | 5,589.96 | 5,301.46 | 5,690.00 | -10.26 | 5,79,399 | 95.56 | 5,432.60 | 19.53 | 5,532.50 | 8.53 | 5,537.82 | |
283.95 | -6.00 | -2.07% | 37,95,411 | 21.80 | 75,683 | -1.29% | 40,723.80 | 7.16 | 284.71 | 286.11 | 280.96 | 291.30 | 4.33 | 37,14,809 | 86.07 | 290.42 | -1.34 | 283.80 | 17.21 | 284.02 | |
607.05 | 1.20 | 0.20% | 3,21,528 | 103.06 | 66,632 | 1.54% | 5,030.70 | 13.01 | 606.87 | 604.24 | 597.67 | 612.55 | -5.86 | 2,67,037 | 83.80 | 605.75 | -0.08 | 606.65 | 36.28 | 606.39 | |
30,970.00 | 40.00 | 0.13% | 12,984 | 45.28 | 65,724 | -0.91% | 6,684.70 | 0.16 | 30,984.56 | 31,124.35 | 30,491.26 | 31,220.00 | -523.83 | 9,676 | 31.28 | 30,945.00 | -24.18 | 30,905.00 | 13.81 | 30,955.97 | |
534.25 | -2.50 | -0.47% | 5,70,517 | 53.31 | 62,579 | -0.26% | 11,639.50 | 5.60 | 535.91 | 539.07 | 520.45 | 547.20 | -4.33 | 5,47,566 | 56.69 | 541.69 | -1.94 | 533.50 | 26.58 | 534.59 | |
2,081.50 | 20.50 | 0.99% | 4,26,132 | 42.38 | 62,074 | 4.65% | 6,967.00 | 30.54 | 2,077.80 | 2,064.98 | 2,031.86 | 2,087.00 | -31.87 | 3,99,660 | 100.00 | 2,030.10 | 4.92 | 2,078.30 | 49.21 | 2,077.03 | |