dd
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3,027.20 | 53.50 | 1.80% | 41,21,889 | 21.94 | 10,75,911 | 3.88% | 2,59,286.00 | 11.47 | 3,026.69 | 3,004.98 | 2,969.21 | 3,043.00 | -38.21 | 30,62,943 | 57.00 | 2,961.08 | 9.67 | 3,025.10 | 13.81 | 3,025.97 | |
893.80 | -18.55 | -2.03% | 12,71,632 | 11.77 | 5,77,061 | -1.14% | 8,98,311.90 | 0.11 | 895.30 | 900.25 | 911.11 | 912.55 | 2.60 | 11,86,472 | 76.45 | 904.53 | -2.94 | 893.70 | 75.11 | 894.78 | |
490.50 | 0.60 | 0.12% | 39,71,075 | 20.16 | 2,06,998 | 1.90% | 35,066.00 | 1.36 | 491.16 | 487.50 | 489.16 | 496.15 | 10.41 | 35,36,988 | 95.88 | 488.95 | 0.51 | 490.15 | 23.02 | 491.07 | |
124.30 | -2.78 | -2.19% | 1,28,75,915 | 24.55 | 1,66,075 | -0.99% | 27,156.50 | 0.93 | 124.41 | 125.19 | 126.86 | 127.53 | -0.27 | 96,72,645 | 51.69 | 125.60 | -0.32 | 124.13 | 28.48 | 124.23 | |
1,494.60 | -18.70 | -1.24% | 10,68,066 | 22.67 | 1,22,237 | -1.22% | 28,409.50 | 25.24 | 1,497.35 | 1,505.21 | 1,511.85 | 1,519.30 | -9.79 | 8,34,623 | 31.89 | 1,510.34 | -2.88 | 1,493.50 | 24.85 | 1,496.52 | |
1,367.50 | -16.10 | -1.16% | 5,48,172 | 88.31 | 89,716 | 2.16% | 3,922.80 | 32.99 | 1,369.26 | 1,380.03 | 1,381.67 | 1,388.00 | -6.09 | 3,97,410 | 70.07 | 1,360.70 | -1.98 | 1,366.70 | 42.02 | 1,368.41 | |
592.90 | -10.60 | -1.76% | 9,72,845 | 68.88 | 87,310 | -0.62% | 71,350.30 | 13.12 | 594.29 | 598.16 | 602.71 | 605.85 | -4.61 | 8,41,825 | 78.24 | 598.91 | -1.82 | 592.75 | -0.00 | 593.51 | |
920.20 | 15.05 | 1.66% | 26,24,444 | 45.72 | 86,129 | 5.08% | 18,637.10 | 10.22 | 923.39 | 916.77 | 903.13 | 938.00 | 14.21 | 12,00,961 | 79.76 | 899.14 | 2.97 | 920.15 | 0.00 | 922.90 | |
346.55 | -8.30 | -2.34% | 87,65,182 | 60.59 | 73,987 | 0.62% | 20,922.80 | 4.89 | 346.39 | 349.05 | 354.01 | 357.40 | 2.04 | 74,43,017 | 39.68 | 347.89 | -1.01 | 345.15 | 26.36 | 345.77 | |
1,295.90 | -15.50 | -1.18% | 3,85,021 | 44.72 | 69,038 | 4.85% | 6,772.60 | 0.00 | 1,296.89 | 1,305.62 | 1,309.57 | 1,318.80 | -22.74 | 1,85,821 | 94.23 | 1,293.42 | -1.88 | 1,292.50 | 29.57 | 1,295.55 | |
1,55,210.00 | 1,490.00 | 0.97% | 15,979 | 35.92 | 65,195 | 4.35% | 28,561.30 | 18.67 | 1,55,548.17 | 1,54,773.52 | 1,53,427.58 | 1,60,150.00 | 1,122.20 | 7,514 | 66.85 | 1,52,643.00 | 501.22 | 1,55,150.00 | -0.00 | 1,55,372.14 | |
674.80 | -5.05 | -0.74% | 17,14,962 | 38.64 | 57,333 | 2.02% | 47,123.00 | 37.82 | 676.12 | 682.11 | 679.27 | 686.65 | -8.35 | 9,94,752 | 86.43 | 674.29 | -0.96 | 673.10 | 11.60 | 675.70 | |
2,799.80 | -17.90 | -0.64% | 7,42,778 | 30.54 | 53,610 | 4.04% | 14,485.00 | 19.00 | 2,810.81 | 2,830.61 | 2,813.68 | 2,885.00 | -20.60 | 2,07,553 | 56.65 | 2,767.54 | -0.05 | 2,798.70 | -0.00 | 2,804.49 | |
481.95 | -5.75 | -1.18% | 35,03,857 | 62.54 | 50,358 | 3.58% | 25,189.70 | 16.83 | 484.19 | 487.99 | 486.58 | 496.40 | -13.34 | 32,52,885 | 81.96 | 482.49 | -0.84 | 481.25 | -0.00 | 482.78 | |
2,729.60 | -10.80 | -0.39% | 68,189 | 48.94 | 46,424 | 1.20% | 3,895.10 | 4.89 | 2,732.82 | 2,721.29 | 2,735.95 | 2,757.50 | -33.65 | 57,028 | 89.98 | 2,729.06 | -1.51 | 2,728.30 | 3.08 | 2,731.35 | |
1,367.30 | -4.90 | -0.36% | 26,10,499 | 69.85 | 45,404 | 1.02% | 15,737.30 | 21.16 | 1,367.49 | 1,375.24 | 1,370.25 | 1,377.00 | -0.59 | 12,82,213 | 42.48 | 1,364.02 | 0.79 | 1,365.20 | 20.22 | 1,366.24 | |
148.64 | -3.80 | -2.49% | 62,14,215 | 27.19 | 42,824 | -2.65% | 6,755.70 | 2.04 | 148.96 | 150.04 | 152.17 | 152.99 | 0.80 | 59,53,210 | 24.08 | 151.80 | -0.64 | 148.58 | 6.03 | 148.76 | |
2,683.60 | -26.80 | -0.99% | 10,78,745 | 56.09 | 31,048 | 1.49% | 5,410.50 | 5.33 | 2,691.51 | 2,672.30 | 2,702.45 | 2,738.00 | 30.44 | 9,78,883 | 77.94 | 2,701.40 | -4.27 | 2,682.20 | 40.86 | 2,688.87 | |
486.90 | 8.40 | 1.76% | 11,32,727 | 24.41 | 30,390 | 4.12% | 26,211.50 | 12.27 | 486.92 | 482.84 | 477.82 | 493.90 | 3.04 | 3,84,205 | 43.89 | 476.18 | 1.72 | 485.80 | 11.06 | 486.86 | |
1,206.90 | 4.20 | 0.35% | 1,10,523 | 54.47 | 19,156 | 1.27% | 4,677.80 | 12.55 | 1,202.69 | 1,208.57 | 1,200.45 | 1,211.50 | -8.84 | 98,490 | 89.09 | 1,202.52 | -0.26 | 1,201.70 | 38.64 | 1,202.20 | |
139.51 | -8.39 | -5.67% | 55,26,354 | 143.77 | 18,048 | 4.19% | 7,907.70 | 22.60 | 140.12 | 142.33 | 147.69 | 147.00 | -1.09 | 29,46,657 | 84.51 | 140.90 | -1.26 | 139.33 | 49.63 | 139.91 | |
459.00 | 6.65 | 1.47% | 11,18,636 | 31.00 | 16,637 | 1.03% | 13,022.80 | 15.80 | 457.82 | 451.54 | 451.67 | 464.90 | 5.39 | 4,04,570 | 40.77 | 452.85 | 1.33 | 456.30 | 36.43 | 457.38 | |
58.93 | 2.31 | 4.08% | 6,12,33,747 | 47.87 | 15,255 | 6.49% | 1,876.10 | 0.00 | 58.80 | 57.60 | 56.51 | 60.69 | 0.31 | 31,94,147 | 55.50 | 57.30 | 0.26 | 58.82 | 38.11 | 58.78 | |
548.75 | -7.15 | -1.29% | 6,45,218 | 28.11 | 13,490 | 1.12% | 4,494.50 | 0.00 | 550.42 | 555.08 | 554.67 | 565.00 | 11.99 | 5,12,359 | 60.82 | 551.46 | -0.93 | 548.70 | 4.28 | 549.71 | |
5,566.00 | -61.00 | -1.08% | 15,267 | 54.37 | 13,352 | -2.58% | 5,762.20 | 5.53 | 5,563.02 | 5,603.45 | 5,621.00 | 5,633.50 | -54.74 | 13,182 | 29.12 | 5,652.80 | -14.83 | 5,560.00 | 8.45 | 5,558.98 | |