0
Modify
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 849.75 | -4.15 | -0.49% | 7,03,658 | 10.57 | 5,37,467 | 0.62% | 8,98,311.90 | 0.12 | 848.25 | 845.54 | 853.30 | 851.40 | -11.13 | 4,94,054 | 76.90 | 853.68 | -1.31 | 847.15 | 66.67 | 848.08 | |
| 2,285.40 | 3.20 | 0.14% | 5,33,626 | 49.09 | 5,36,976 | 0.43% | 64,138.00 | 10.79 | 2,286.10 | 2,292.74 | 2,279.73 | 2,290.00 | -33.79 | 5,19,380 | 72.84 | 2,287.94 | -0.16 | 2,285.40 | 53.64 | 2,285.92 | |
| 281.75 | -3.10 | -1.09% | 1,57,44,495 | 1,498.95 | 2,71,899 | -0.95% | 21,320.00 | 39.04 | 282.18 | 283.82 | 284.58 | 284.65 | -6.42 | 1,29,73,814 | 51.01 | 284.74 | -0.52 | 281.65 | 21.16 | 282.01 | |
| 6,300.50 | -52.00 | -0.82% | 2,87,268 | 60.20 | 98,540 | 0.29% | 12,076.90 | 21.23 | 6,309.61 | 6,348.02 | 6,338.89 | 6,399.50 | 80.77 | 2,00,947 | 45.74 | 6,412.70 | -22.86 | 6,300.50 | 37.26 | 6,302.62 | |
| 26,420.00 | 275.00 | 1.05% | 46,123 | 54.81 | 95,325 | 1.44% | 19,872.10 | 10.33 | 26,417.59 | 26,300.10 | 26,113.83 | 26,490.00 | -373.43 | 18,508 | 84.59 | 25,963.00 | 75.81 | 26,410.00 | -0.00 | 26,413.88 | |
| 357.10 | 2.35 | 0.66% | 52,71,033 | 5.41 | 94,032 | 6.93% | 56,434.00 | 17.97 | 357.53 | 356.42 | 354.35 | 360.45 | -5.00 | 37,90,465 | 100.00 | 349.91 | 0.37 | 356.85 | 15.80 | 357.24 | |
| 371.30 | -1.20 | -0.32% | 4,99,144 | 6.82 | 65,141 | 0.84% | 49,924.60 | 2.12 | 372.73 | 374.60 | 371.98 | 379.15 | -3.00 | 3,92,548 | 64.13 | 369.95 | 0.13 | 370.90 | 5.05 | 371.87 | |
| 3,803.80 | 26.20 | 0.69% | 42,354 | 55.40 | 59,455 | 0.59% | 6,961.65 | 4.46 | 3,808.42 | 3,790.37 | 3,770.90 | 3,816.80 | -47.64 | 22,930 | 39.78 | 3,823.80 | 2.85 | 3,801.20 | 33.07 | 3,807.46 | |
| 863.35 | -30.25 | -3.39% | 8,19,247 | 26.43 | 51,836 | 3.54% | 8,417.20 | 7.52 | 871.07 | 874.63 | 891.87 | 893.60 | -26.68 | 6,75,354 | 88.50 | 877.33 | -3.50 | 862.90 | 0.00 | 867.02 | |
| 3,235.10 | 16.90 | 0.53% | 1,53,416 | 32.28 | 49,082 | 0.90% | 8,322.00 | 16.42 | 3,243.26 | 3,228.37 | 3,213.88 | 3,267.50 | -71.38 | 74,555 | 61.75 | 3,241.64 | 4.27 | 3,234.30 | 8.67 | 3,242.60 | |
| 221.63 | 5.40 | 2.50% | 59,95,250 | 15.45 | 44,368 | 6.60% | 10,348.40 | 1.94 | 221.29 | 219.23 | 215.86 | 222.44 | -4.61 | 28,43,615 | 100.00 | 215.99 | 0.80 | 221.26 | 21.75 | 221.26 | |
| 1,859.50 | -16.70 | -0.89% | 1,30,093 | 45.33 | 38,001 | -0.81% | 5,575.00 | 10.49 | 1,864.36 | 1,874.42 | 1,874.45 | 1,886.80 | 3.48 | 1,18,927 | 41.35 | 1,881.50 | -2.89 | 1,856.20 | 12.42 | 1,861.24 | |
| 473.00 | 3.85 | 0.82% | 8,81,629 | 174.98 | 36,857 | 7.05% | 4,222.80 | 10.56 | 473.87 | 470.57 | 467.82 | 477.30 | -5.36 | 8,50,172 | 97.92 | 466.44 | 0.63 | 472.05 | 10.52 | 473.68 | |
| 1,006.20 | 2.40 | 0.24% | 40,163 | 17.34 | 33,889 | -0.64% | 21,924.10 | 5.12 | 1,003.32 | 1,007.24 | 1,002.90 | 1,012.40 | -16.46 | 28,539 | 69.43 | 1,001.08 | -0.48 | 1,005.90 | 67.54 | 1,003.31 | |
| 1,493.50 | -6,121.50 | -80.39% | 7,36,850 | 27.01 | 26,931 | -79.17% | 4,169.30 | 16.30 | 1,492.13 | 1,507.12 | 7,579.71 | 1,531.00 | -78.38 | 5,04,291 | 59.61 | 6,140.20 | -2.35 | 1,490.50 | 56.15 | 1,491.83 | |
| 153.82 | 3.33 | 2.21% | 19,78,183 | 21.38 | 25,350 | -5.18% | 43,634.00 | 1.01 | 153.87 | 155.26 | 150.01 | 157.58 | -5.48 | 7,43,340 | 45.36 | 153.26 | 0.17 | 153.69 | 25.35 | 153.74 | |
| 3,033.50 | -29.00 | -0.95% | 3,14,680 | 73.70 | 25,184 | 1.47% | 980.70 | 5.56 | 3,054.54 | 3,085.03 | 3,056.99 | 3,108.90 | 0.24 | 1,26,386 | 93.76 | 3,025.68 | -1.22 | 3,019.90 | 17.76 | 3,047.39 | |
| 52.63 | 0.41 | 0.79% | 1,74,81,931 | 30.54 | 24,638 | 3.62% | 5,626.20 | 5.59 | 52.76 | 52.42 | 52.11 | 53.48 | 0.51 | 1,50,42,488 | 87.42 | 52.46 | 0.06 | 52.58 | 9.33 | 52.73 | |
| 1,434.30 | -2.70 | -0.19% | 6,96,300 | -457.63 | 23,306 | 5.55% | 3,074.00 | 7.10 | 1,445.19 | 1,455.99 | 1,432.97 | 1,465.90 | 11.10 | 4,34,423 | 92.52 | 1,434.36 | 1.34 | 1,431.00 | 14.56 | 1,441.06 | |
| 514.70 | -2.00 | -0.39% | 4,02,348 | 29.91 | 22,467 | -4.26% | 3,877.30 | 10.93 | 515.16 | 518.21 | 515.99 | 519.00 | -0.68 | 1,42,104 | 4.47 | 519.18 | -0.56 | 514.70 | 0.00 | 514.58 | |
| 1,525.90 | -19.10 | -1.24% | 56,045 | 46.86 | 20,785 | -2.48% | 2,912.00 | 7.21 | 1,531.65 | 1,537.45 | 1,543.03 | 1,556.40 | -10.53 | 30,952 | 25.40 | 1,551.66 | -3.36 | 1,524.70 | 8.83 | 1,527.77 | |
| 1,261.60 | -41.50 | -3.18% | 3,30,781 | 155.90 | 20,167 | -1.30% | 5,756.10 | 12.29 | 1,279.47 | 1,289.88 | 1,300.93 | 1,317.80 | -20.31 | 1,02,202 | 81.33 | 1,289.32 | -5.23 | 1,260.00 | 2.37 | 1,272.08 | |
| 1,068.70 | 7.10 | 0.67% | 2,06,457 | 8.63 | 19,008 | 5.47% | 31,967.80 | 12.77 | 1,069.26 | 1,059.45 | 1,059.23 | 1,079.90 | -0.89 | 1,01,400 | 98.54 | 1,046.66 | 2.58 | 1,065.90 | 16.32 | 1,068.51 | |
| 1,700.40 | -3.10 | -0.18% | 74,294 | 77.22 | 18,464 | 1.05% | 1,799.30 | 30.74 | 1,699.94 | 1,710.18 | 1,700.79 | 1,720.00 | 17.51 | 69,862 | 85.36 | 1,699.30 | -0.01 | 1,699.50 | 55.43 | 1,699.89 | |
| 848.00 | -0.90 | -0.11% | 1,06,174 | 79.71 | 16,149 | -0.04% | 4,935.20 | 10.88 | 849.40 | 841.92 | 846.83 | 857.95 | -7.39 | 80,683 | 21.15 | 851.49 | 0.18 | 847.50 | 18.91 | 848.50 | |