0
Modify
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 710.70 | -3.30 | -0.46% | 2,39,45,373 | 13.35 | 11,00,752 | -0.11% | 4,95,462.80 | 39.40 | 710.26 | 714.28 | 712.96 | 718.55 | -3.90 | 1,88,38,639 | 46.43 | 705.82 | -0.46 | 708.75 | 16.80 | 709.49 | |
| 394.00 | -0.05 | -0.01% | 49,18,618 | 8.31 | 4,98,473 | 1.03% | 9,90,211.30 | 0.44 | 393.10 | 391.19 | 393.36 | 395.85 | -5.15 | 47,39,916 | 73.08 | 390.61 | -0.04 | 391.95 | 55.41 | 393.00 | |
| 438.05 | -0.95 | -0.22% | 2,49,74,530 | 21.52 | 4,36,702 | 1.42% | 1,07,947.60 | 25.21 | 438.97 | 441.54 | 438.46 | 444.90 | 5.75 | 2,09,32,745 | 85.22 | 439.29 | -0.63 | 437.80 | 17.20 | 438.43 | |
| 4,444.00 | -43.00 | -0.96% | 5,52,204 | 69.13 | 3,98,350 | -2.33% | 88,136.00 | 15.38 | 4,438.49 | 4,466.69 | 4,476.07 | 4,495.80 | -120.81 | 5,50,356 | 40.36 | 4,420.10 | 1.07 | 4,434.00 | 32.74 | 4,435.35 | |
| 10,795.00 | 45.00 | 0.42% | 3,00,764 | 36.83 | 3,16,780 | 0.42% | 89,089.00 | 12.69 | 10,767.71 | 10,840.95 | 10,723.97 | 10,855.00 | -167.75 | 1,94,184 | 68.14 | 10,633.20 | 28.84 | 10,745.00 | 37.25 | 10,760.44 | |
| 248.95 | -1.55 | -0.62% | 1,35,40,215 | 14.66 | 2,32,980 | -3.21% | 47,684.40 | 24.33 | 249.47 | 247.82 | 250.00 | 251.20 | -4.18 | 1,23,07,494 | 33.08 | 248.45 | 0.31 | 248.95 | 5.91 | 249.16 | |
| 20,170.00 | 83.00 | 0.41% | 1,16,122 | 88.73 | 1,81,767 | 0.49% | 9,965.70 | 6.40 | 20,106.72 | 20,027.16 | 20,046.94 | 20,349.00 | -46.95 | 95,873 | 90.37 | 20,092.20 | -4.32 | 20,054.00 | 21.37 | 20,085.09 | |
| 666.90 | 2.10 | 0.32% | 25,47,372 | 36.97 | 1,64,559 | 0.12% | 9,816.00 | 11.43 | 665.68 | 663.57 | 663.10 | 677.50 | -1.24 | 20,57,228 | 49.53 | 653.45 | 1.42 | 664.65 | 12.95 | 665.14 | |
| 1,499.50 | 1.90 | 0.13% | 8,36,589 | 56.91 | 1,52,438 | -1.38% | 14,867.00 | 11.69 | 1,495.33 | 1,486.16 | 1,494.68 | 1,506.20 | -32.04 | 5,29,990 | 79.12 | 1,483.38 | 3.80 | 1,493.40 | 16.59 | 1,495.20 | |
| 442.65 | 0.65 | 0.15% | 36,73,528 | 43.82 | 1,49,506 | 0.76% | 22,037.70 | 17.53 | 440.88 | 438.51 | 441.11 | 442.90 | 2.62 | 25,36,880 | 61.80 | 438.19 | 0.19 | 440.15 | 30.96 | 440.79 | |
| 316.95 | -10.70 | -3.27% | 15,26,121 | 25.36 | 1,39,083 | -1.60% | 31,582.60 | 5.18 | 318.05 | 319.43 | 327.07 | 329.00 | -9.83 | 7,52,723 | 77.68 | 321.04 | -1.85 | 316.90 | 4.29 | 317.31 | |
| 3,764.90 | 22.90 | 0.61% | 1,92,005 | 40.65 | 1,33,260 | -2.31% | 25,598.60 | 6.47 | 3,738.84 | 3,766.88 | 3,727.57 | 3,780.00 | -48.58 | 1,11,382 | 63.11 | 3,678.98 | 8.57 | 3,732.10 | 39.74 | 3,738.28 | |
| 45,000.00 | 100.00 | 0.22% | 26,720 | 56.45 | 1,32,438 | 0.00% | 20,888.70 | 7.10 | 45,002.27 | 44,638.68 | 44,811.08 | 45,200.00 | -518.53 | 16,912 | 45.88 | 44,237.00 | 121.75 | 44,965.00 | -0.00 | 44,927.45 | |
| 544.05 | -15.95 | -2.85% | 21,88,075 | 61.60 | 1,21,665 | 0.02% | 1,00,355.40 | 19.27 | 543.37 | 546.73 | 558.88 | 559.10 | 0.75 | 16,47,421 | 83.19 | 552.89 | -3.39 | 543.20 | 73.17 | 542.81 | |
| 1,741.00 | -17.00 | -0.97% | 1,91,644 | 65.43 | 1,19,328 | -1.00% | 24,932.80 | 3.13 | 1,741.70 | 1,732.46 | 1,753.31 | 1,758.00 | 26.92 | 1,61,861 | 15.04 | 1,742.34 | 0.84 | 1,737.10 | 0.00 | 1,738.78 | |
| 4,928.00 | 126.70 | 2.64% | 3,17,595 | 44.31 | 1,15,648 | 0.91% | 19,375.60 | 13.40 | 4,884.26 | 4,852.31 | 4,795.44 | 4,928.00 | -103.51 | 65,715 | 92.00 | 4,814.88 | 16.73 | 4,866.50 | 62.72 | 4,875.41 | |
| 353.00 | 8.00 | 2.32% | 49,62,004 | 20.97 | 1,10,239 | 0.38% | 64,171.70 | 10.03 | 351.64 | 348.46 | 344.61 | 353.00 | -5.43 | 23,72,673 | 58.57 | 343.90 | 1.71 | 352.30 | 49.78 | 351.57 | |
| 1,314.60 | -15.00 | -1.13% | 9,94,166 | 32.02 | 1,07,413 | -1.91% | 29,044.60 | 20.21 | 1,309.97 | 1,319.14 | 1,327.16 | 1,333.30 | -20.15 | 4,78,066 | 37.00 | 1,312.66 | -2.39 | 1,306.80 | 31.94 | 1,306.10 | |
| 790.00 | 7.20 | 0.92% | 27,00,350 | 52.13 | 1,01,779 | -0.52% | 13,815.00 | 23.40 | 783.96 | 781.14 | 781.71 | 790.00 | -11.18 | 23,63,419 | 36.65 | 783.72 | 1.61 | 783.80 | 0.00 | 782.97 | |
| 5,019.50 | 22.00 | 0.44% | 5,75,983 | 18.23 | 1,00,021 | -1.09% | 48,469.40 | 31.09 | 5,010.98 | 4,975.99 | 4,987.37 | 5,055.00 | -96.76 | 4,26,632 | 41.29 | 4,941.20 | 13.58 | 5,013.00 | 16.15 | 5,005.53 | |
| 987.90 | 27.90 | 2.91% | 30,51,936 | 57.93 | 95,011 | 1.22% | 20,455.20 | 20.08 | 980.41 | 972.03 | 958.43 | 987.90 | -18.93 | 19,04,638 | 83.17 | 962.72 | 3.67 | 982.35 | 56.02 | 980.05 | |
| 1,838.80 | -3.40 | -0.18% | 4,83,316 | 126.02 | 90,023 | -2.19% | 17,010.30 | 15.19 | 1,839.44 | 1,827.97 | 1,837.63 | 1,864.50 | -45.13 | 4,45,758 | 35.42 | 1,820.76 | 2.10 | 1,836.10 | 0.90 | 1,837.50 | |
| 90.39 | 7.45 | 8.98% | 14,86,02,851 | 9.54 | 89,180 | 3.88% | 35,631.20 | 0.46 | 90.14 | 88.89 | 82.70 | 93.60 | -0.23 | 1,55,86,043 | 43.99 | 84.50 | 1.34 | 89.93 | 0.00 | 90.14 | |
| 22,185.00 | -40.00 | -0.18% | 44,978 | 48.76 | 80,190 | -0.11% | 21,604.30 | 8.22 | 22,185.41 | 22,039.22 | 22,174.58 | 22,320.00 | -498.45 | 18,912 | 90.33 | 21,990.00 | 52.89 | 22,150.00 | 35.86 | 22,182.91 | |
| 2,499.70 | 7.70 | 0.31% | 1,67,418 | 34.14 | 73,869 | 1.20% | 15,893.60 | 15.45 | 2,489.93 | 2,509.36 | 2,488.11 | 2,521.40 | -23.47 | 1,30,764 | 80.58 | 2,496.96 | 0.75 | 2,482.90 | 21.26 | 2,487.72 | |