dd
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,432.00 | -13.80 | -0.95% | 77,61,449 | 20.22 | 10,21,736 | 0.55% | 2,36,037.70 | 45.82 | 1,433.43 | 1,439.15 | 1,444.00 | 1,447.60 | 1.57 | 63,25,073 | 66.32 | 1,440.98 | -3.00 | 1,431.90 | 20.19 | 1,432.53 | |
2,621.80 | 2.40 | 0.09% | 7,29,197 | 74.65 | 3,02,603 | 4.64% | 1,00,365.10 | 11.71 | 2,617.00 | 2,605.04 | 2,615.00 | 2,645.00 | 19.39 | 6,94,815 | 89.50 | 2,600.18 | -2.23 | 2,614.70 | 68.90 | 2,615.33 | |
694.30 | 1.45 | 0.21% | 54,68,762 | 9.37 | 1,56,025 | 3.72% | 2,17,458.00 | 28.14 | 693.44 | 687.52 | 692.07 | 699.60 | 7.24 | 49,19,088 | 91.72 | 689.55 | 0.35 | 692.90 | 38.11 | 693.39 | |
3,045.80 | -8.60 | -0.28% | 2,41,940 | 74.18 | 1,54,924 | 1.45% | 12,522.60 | 11.60 | 3,044.30 | 3,056.76 | 3,051.05 | 3,083.80 | -4.49 | 1,70,043 | 96.46 | 3,035.56 | -2.58 | 3,042.00 | 42.51 | 3,043.23 | |
580.25 | 2.80 | 0.48% | 28,77,528 | 34.42 | 1,42,923 | 4.70% | 37,699.00 | 8.60 | 580.71 | 577.91 | 576.82 | 587.80 | 1.39 | 20,03,633 | 100.00 | 571.76 | 0.59 | 579.70 | 14.83 | 580.18 | |
3,323.10 | 71.60 | 2.20% | 14,45,646 | 61.64 | 1,18,342 | 5.17% | 23,165.00 | 8.19 | 3,325.58 | 3,303.87 | 3,242.10 | 3,378.80 | 27.46 | 8,80,507 | 53.64 | 3,213.40 | 10.92 | 3,319.00 | 17.05 | 3,320.34 | |
31,185.00 | 155.00 | 0.50% | 46,618 | 99.72 | 1,12,518 | 9.40% | 21,119.10 | 9.71 | 31,245.67 | 31,079.01 | 30,981.42 | 31,650.00 | -128.45 | 42,009 | 100.00 | 30,485.00 | 48.34 | 31,185.00 | 1.80 | 31,197.12 | |
393.45 | -6.95 | -1.74% | 87,49,440 | - | 98,113 | 0.59% | 11,634.30 | 4.52 | 393.76 | 397.06 | 399.64 | 402.10 | 14.83 | 85,10,810 | 68.85 | 401.20 | -1.43 | 393.10 | 28.82 | 393.53 | |
3,348.30 | -51.10 | -1.50% | 4,29,888 | 47.11 | 92,815 | 1.10% | 9,378.30 | 17.21 | 3,352.82 | 3,376.72 | 3,393.94 | 3,450.80 | 70.61 | 4,21,940 | 49.16 | 3,353.68 | -13.08 | 3,344.50 | 17.84 | 3,345.98 | |
86.01 | 0.82 | 0.96% | 1,40,33,352 | - | 90,818 | 3.38% | 9,207.00 | 15.09 | 85.94 | 85.41 | 85.10 | 86.50 | -0.59 | 88,27,649 | 99.21 | 84.88 | 0.18 | 85.72 | 20.06 | 85.87 | |
1,980.30 | 37.10 | 1.91% | 42,57,314 | 129.73 | 72,590 | 6.94% | 2,731.10 | 3.26 | 1,983.14 | 1,961.53 | 1,936.66 | 2,009.50 | 35.70 | 30,54,172 | 78.74 | 1,891.16 | 9.46 | 1,979.50 | 5.06 | 1,981.32 | |
2,325.60 | -179.60 | -7.17% | 11,87,269 | 40.87 | 68,568 | -2.66% | 22,289.80 | 10.61 | 2,330.31 | 2,355.21 | 2,490.52 | 2,505.00 | 11.53 | 7,71,737 | 74.31 | 2,379.38 | -17.40 | 2,325.20 | 31.41 | 2,326.32 | |
1,922.50 | -2.00 | -0.10% | 23,76,579 | 76.70 | 64,293 | 3.25% | 9,240.40 | 40.21 | 1,921.14 | 1,939.37 | 1,920.24 | 1,961.30 | 59.24 | 17,01,327 | 89.68 | 1,902.90 | -1.02 | 1,920.70 | 41.84 | 1,921.06 | |
3,087.00 | -22.00 | -0.71% | 2,87,155 | 88.39 | 59,732 | 8.06% | 17,142.00 | 26.93 | 3,087.95 | 3,077.34 | 3,104.10 | 3,140.00 | 1.85 | 2,17,469 | 96.84 | 3,027.92 | -3.25 | 3,085.40 | 55.30 | 3,086.79 | |
207.05 | -1.34 | -0.64% | 38,47,897 | - | 59,193 | 4.38% | 6,415.60 | 8.83 | 207.27 | 206.67 | 208.05 | 210.28 | 1.78 | 34,52,461 | 87.51 | 207.26 | -0.25 | 207.03 | 10.18 | 207.13 | |
671.05 | 9.80 | 1.48% | 31,82,249 | 42.79 | 50,372 | 4.13% | 43,581.00 | 37.21 | 670.35 | 666.34 | 659.34 | 674.95 | -0.09 | 20,75,636 | 88.99 | 652.88 | 3.41 | 670.10 | 19.17 | 670.24 | |
1,725.80 | 35.20 | 2.08% | 2,50,794 | 36.35 | 49,185 | 4.85% | 23,238.90 | 16.98 | 1,716.58 | 1,707.47 | 1,688.04 | 1,756.00 | 10.12 | 1,83,593 | 67.66 | 1,688.08 | 5.95 | 1,708.90 | 48.10 | 1,711.17 | |
170.39 | 0.26 | 0.15% | 1,74,80,249 | 28.12 | 47,866 | 2.54% | 2,658.60 | 3.26 | 170.13 | 171.14 | 169.86 | 174.60 | -0.64 | 73,27,935 | 64.44 | 170.51 | -0.10 | 169.90 | 55.21 | 170.03 | |
745.75 | -14.05 | -1.85% | 15,45,260 | 35.24 | 45,438 | 0.07% | 9,023.80 | 13.10 | 746.39 | 750.27 | 759.05 | 764.90 | 3.95 | 14,98,279 | 48.36 | 754.45 | -2.73 | 745.00 | 41.93 | 745.54 | |
299.95 | -1.95 | -0.65% | 38,36,011 | 11.40 | 44,993 | 0.25% | 53,337.80 | 28.77 | 299.92 | 301.82 | 301.42 | 304.30 | -2.99 | 23,69,813 | 93.19 | 300.09 | -0.67 | 299.80 | 64.08 | 299.49 | |
2,188.90 | -18.70 | -0.85% | 4,58,302 | 59.06 | 41,056 | 5.48% | 14,233.00 | 8.28 | 2,191.58 | 2,203.92 | 2,204.69 | 2,225.00 | 26.70 | 3,11,590 | 93.48 | 2,178.22 | -3.09 | 2,188.90 | 6.05 | 2,189.32 | |
3,810.80 | 18.20 | 0.48% | 1,71,315 | 52.07 | 36,413 | -0.75% | 8,153.10 | 25.83 | 3,808.27 | 3,780.00 | 3,785.76 | 3,862.10 | 87.45 | 1,29,827 | 60.21 | 3,792.78 | 0.61 | 3,802.40 | 31.61 | 3,806.95 | |
3,296.80 | -13.00 | -0.39% | 23,725 | 29.43 | 30,766 | 0.59% | 5,135.20 | 17.06 | 3,297.67 | 3,314.57 | 3,304.92 | 3,340.10 | -0.43 | 23,650 | 27.52 | 3,312.30 | -7.76 | 3,293.20 | 13.93 | 3,296.32 | |
1,959.20 | -27.90 | -1.40% | 1,73,913 | 38.84 | 26,722 | 3.21% | 7,757.90 | 6.65 | 1,958.26 | 1,967.19 | 1,984.35 | 2,001.50 | -18.45 | 1,50,347 | 91.46 | 1,969.00 | -5.71 | 1,954.70 | 45.97 | 1,957.11 | |
1,168.80 | 24.60 | 2.15% | 6,32,615 | 59.33 | 26,494 | 3.70% | 10,611.90 | 16.12 | 1,162.86 | 1,152.19 | 1,142.28 | 1,175.00 | 15.42 | 4,40,012 | 64.89 | 1,147.62 | 2.60 | 1,160.70 | 61.43 | 1,161.80 | |