0
Modify
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,993.20 | -3.80 | -0.13% | 8,55,435 | 53.81 | 3,89,387 | 2.21% | 1,02,943.20 | 10.52 | 2,992.72 | 2,979.54 | 2,992.74 | 3,023.90 | -12.00 | 7,93,747 | 54.56 | 2,981.68 | -0.39 | 2,992.90 | 6.28 | 2,992.17 | |
| 1,256.70 | -13.70 | -1.08% | 27,24,431 | 19.77 | 3,41,026 | 0.24% | 1,31,674.00 | 14.90 | 1,257.26 | 1,266.04 | 1,266.20 | 1,279.80 | -11.32 | 26,80,986 | 68.56 | 1,263.14 | -2.78 | 1,253.40 | 15.35 | 1,255.20 | |
| 4,135.00 | -5.00 | -0.12% | 8,62,827 | 54.49 | 1,96,449 | 2.10% | 56,091.50 | 20.45 | 4,123.74 | 4,148.39 | 4,135.04 | 4,164.80 | -16.46 | 5,44,904 | 82.98 | 4,140.60 | -7.10 | 4,113.50 | 47.10 | 4,120.29 | |
| 842.00 | 1.20 | 0.14% | 9,75,762 | 8.85 | 1,13,414 | 0.63% | 78,332.70 | 6.16 | 841.71 | 844.84 | 839.40 | 851.70 | -4.57 | 4,98,899 | 14.28 | 840.82 | 0.12 | 840.40 | 0.00 | 841.16 | |
| 1,890.90 | 33.50 | 1.80% | 7,39,451 | 21.25 | 1,06,417 | 6.30% | 17,306.40 | 1.85 | 1,887.07 | 1,869.28 | 1,852.28 | 1,911.00 | -22.35 | 4,98,981 | 99.02 | 1,839.78 | 4.20 | 1,879.60 | 25.33 | 1,884.54 | |
| 2,102.80 | -32.20 | -1.51% | 6,48,814 | 17.47 | 96,147 | 1.92% | 29,038.90 | 22.42 | 2,094.54 | 2,104.94 | 2,132.62 | 2,125.00 | -51.46 | 5,97,568 | 93.06 | 2,108.68 | -4.79 | 2,093.30 | 54.60 | 2,093.94 | |
| 521.00 | 3.00 | 0.58% | 19,23,195 | 38.63 | 95,524 | 3.17% | 19,877.70 | 11.41 | 521.73 | 520.05 | 517.39 | 525.85 | -8.29 | 11,08,603 | 78.98 | 518.80 | 0.71 | 520.50 | 0.00 | 521.34 | |
| 87.90 | 2.53 | 2.96% | 6,45,18,343 | 31.91 | 75,710 | 3.66% | 48,422.40 | 36.10 | 87.94 | 87.37 | 85.26 | 89.61 | 0.51 | 71,98,920 | 45.42 | 86.26 | 0.42 | 87.83 | 2.91 | 87.92 | |
| 2,550.00 | 11.70 | 0.46% | 73,197 | 34.75 | 75,588 | 3.86% | 15,893.60 | 15.45 | 2,550.38 | 2,561.86 | 2,535.74 | 2,562.00 | -30.45 | 69,512 | 88.18 | 2,535.26 | 1.87 | 2,548.50 | 14.99 | 2,549.85 | |
| 23.24 | 0.04 | 0.17% | 4,61,35,166 | 19.33 | 72,941 | 0.74% | 37,292.80 | 46.12 | 23.24 | 23.14 | 23.18 | 23.38 | 0.03 | 3,67,75,729 | 66.76 | 23.09 | 0.01 | 23.23 | 28.83 | 23.23 | |
| 1,993.20 | 39.80 | 2.04% | 6,39,296 | 42.66 | 71,285 | 8.70% | 4,593.60 | 31.73 | 1,995.72 | 2,005.28 | 1,950.86 | 2,015.30 | -11.33 | 4,21,114 | 97.76 | 1,925.14 | 10.53 | 1,991.00 | -0.00 | 1,994.18 | |
| 484.50 | -2.15 | -0.44% | 7,50,732 | 43.84 | 70,287 | 5.88% | 64,735.10 | 10.22 | 483.85 | 488.63 | 485.56 | 491.55 | -6.50 | 5,17,509 | 88.32 | 489.33 | -1.42 | 483.40 | 33.26 | 483.68 | |
| 83.52 | 0.40 | 0.48% | 21,76,881 | 25.73 | 69,592 | -0.57% | 11,150.30 | 0.90 | 83.63 | 83.20 | 83.00 | 84.28 | -0.40 | 17,45,461 | 49.53 | 83.78 | 0.04 | 83.44 | 17.30 | 83.62 | |
| 894.00 | -2.55 | -0.28% | 9,89,288 | 63.06 | 67,493 | 1.58% | 9,178.50 | 25.20 | 892.40 | 897.50 | 895.04 | 898.40 | -10.11 | 8,08,369 | 82.13 | 891.23 | -1.49 | 892.05 | 78.66 | 892.38 | |
| 139.65 | 2.64 | 1.93% | 34,63,585 | 5.30 | 63,578 | 1.48% | 85,649.60 | 6.87 | 139.24 | 138.75 | 136.84 | 139.74 | -0.87 | 31,12,072 | 28.79 | 138.69 | 0.28 | 139.05 | 7.01 | 139.23 | |
| 1,259.40 | 13.10 | 1.05% | 1,56,538 | 26.28 | 63,462 | -3.19% | 29,288.90 | 8.52 | 1,258.99 | 1,266.66 | 1,243.88 | 1,268.00 | -13.13 | 1,26,940 | 33.97 | 1,260.58 | 0.54 | 1,257.70 | 26.99 | 1,257.54 | |
| 1,042.50 | 35.50 | 3.53% | 20,96,581 | 30.59 | 62,774 | 5.22% | 9,416.40 | 6.86 | 1,044.56 | 1,035.31 | 1,004.31 | 1,058.00 | 17.42 | 8,13,525 | 34.64 | 1,008.64 | 5.68 | 1,042.10 | 1.70 | 1,044.11 | |
| 42.39 | -0.61 | -1.42% | 9,93,22,778 | 18.62 | 58,256 | -1.19% | 16,841.80 | 24.15 | 42.20 | 42.55 | 42.88 | 43.21 | -1.39 | 4,15,78,320 | 61.80 | 42.88 | -0.18 | 42.10 | 57.15 | 42.19 | |
| 106.00 | 1.97 | 1.89% | 1,99,78,362 | 54.74 | 49,570 | 5.89% | 12,992.60 | 20.43 | 106.31 | 105.35 | 103.78 | 107.45 | -1.73 | 1,28,06,676 | 74.13 | 103.11 | 0.74 | 105.90 | 2.53 | 106.24 | |
| 553.15 | -6.75 | -1.21% | 32,11,815 | 20.28 | 46,695 | -1.36% | 52,502.00 | 43.71 | 552.31 | 554.31 | 559.21 | 560.45 | -4.65 | 27,41,227 | 43.40 | 561.54 | -1.31 | 550.95 | 0.00 | 551.92 | |
| 1,108.00 | 34.50 | 3.21% | 36,42,452 | 34.65 | 45,039 | 5.31% | 4,477.30 | 58.55 | 1,111.05 | 1,117.38 | 1,070.93 | 1,122.00 | -20.55 | 3,38,935 | 57.69 | 1,077.72 | 6.07 | 1,107.80 | -0.00 | 1,110.50 | |
| 1,161.00 | -7.00 | -0.60% | 6,48,782 | 82.40 | 42,558 | 2.29% | 2,865.60 | 1.69 | 1,162.30 | 1,167.74 | 1,165.38 | 1,183.00 | -34.66 | 5,23,381 | 75.35 | 1,170.50 | -2.59 | 1,160.00 | 16.52 | 1,161.26 | |
| 435.00 | 4.25 | 0.99% | 30,87,778 | 345.60 | 32,575 | 3.45% | 10,867.00 | 41.93 | 434.10 | 430.50 | 429.93 | 436.80 | -8.29 | 22,92,809 | 52.64 | 430.94 | 0.32 | 432.65 | 26.81 | 433.82 | |
| 191.38 | 6.68 | 3.62% | 4,18,44,761 | 21.99 | 30,832 | 10.98% | 24,423.10 | 18.65 | 191.23 | 189.48 | 184.22 | 193.00 | -0.60 | 2,22,78,301 | 100.00 | 180.32 | 1.62 | 190.90 | -0.00 | 191.19 | |
| 24.04 | 0.32 | 1.35% | 32,19,016 | 12.03 | 30,145 | 1.35% | 29,473.50 | 0.06 | 24.01 | 23.88 | 23.71 | 24.12 | -0.55 | 20,58,479 | 61.64 | 23.74 | 0.06 | 23.98 | 30.11 | 24.00 | |