dd
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,486.90 | 2.80 | 0.19% | 1,76,31,577 | 20.61 | 20,08,354 | 1.48% | 9,82,671.00 | 18.65 | 1,485.52 | 1,478.45 | 1,481.63 | 1,492.00 | 12.04 | 1,41,13,867 | 89.62 | 1,467.24 | 1.46 | 1,485.00 | 42.41 | 1,484.72 | |
| 2,090.20 | 10.10 | 0.49% | 98,91,522 | 29.53 | 11,86,095 | 2.29% | 1,74,558.90 | 27.42 | 2,088.63 | 2,080.56 | 2,074.23 | 2,102.60 | 26.08 | 57,96,831 | 76.63 | 2,050.20 | 3.56 | 2,089.40 | 15.34 | 2,088.31 | |
| 3,057.90 | -27.00 | -0.88% | 34,70,737 | 22.46 | 11,16,144 | 1.70% | 2,59,286.00 | 10.33 | 3,053.41 | 3,066.83 | 3,081.78 | 3,090.20 | -10.97 | 19,46,312 | 88.34 | 3,057.18 | -6.70 | 3,046.90 | 61.21 | 3,051.14 | |
| 1,072.75 | -11.65 | -1.07% | 1,23,24,341 | 38.26 | 6,74,766 | -1.27% | 69,724.80 | 21.97 | 1,070.15 | 1,063.01 | 1,082.73 | 1,092.40 | 27.85 | 73,66,175 | 60.35 | 1,085.51 | -2.75 | 1,064.50 | 35.73 | 1,068.90 | |
| 1,500.20 | -4.30 | -0.29% | 82,11,019 | 22.20 | 6,25,028 | 1.89% | 1,66,590.00 | 30.08 | 1,497.00 | 1,488.42 | 1,502.92 | 1,506.50 | -0.43 | 72,73,211 | 77.46 | 1,506.20 | -2.47 | 1,494.60 | 75.05 | 1,496.51 | |
| 899.90 | 2.25 | 0.25% | 25,18,859 | 11.65 | 5,67,763 | 0.87% | 8,98,311.90 | 0.12 | 901.43 | 905.03 | 896.25 | 920.60 | 1.41 | 8,71,092 | 49.56 | 895.85 | 0.13 | 899.70 | 18.97 | 900.12 | |
| 3,972.80 | 49.00 | 1.25% | 33,91,806 | 29.11 | 5,39,741 | 2.18% | 2,59,859.30 | 19.48 | 3,959.64 | 3,939.00 | 3,920.04 | 3,986.00 | 61.04 | 10,57,688 | 90.84 | 3,921.68 | 6.28 | 3,955.50 | 77.02 | 3,959.07 | |
| 417.90 | -2.75 | -0.65% | 1,71,63,147 | 14.95 | 5,26,934 | 1.22% | 77,853.00 | 37.39 | 417.35 | 419.47 | 420.09 | 421.65 | 0.81 | 1,16,03,679 | 94.37 | 416.83 | -0.59 | 416.30 | 44.32 | 417.04 | |
| 3,579.10 | -32.50 | -0.90% | 28,51,093 | 30.14 | 4,49,113 | -1.16% | 1,61,391.90 | 38.04 | 3,578.30 | 3,598.87 | 3,607.72 | 3,624.90 | 29.68 | 14,40,893 | 67.80 | 3,612.10 | -8.24 | 3,568.10 | 17.01 | 3,572.15 | |
| 1,522.10 | -11.40 | -0.74% | 19,36,466 | 24.51 | 4,16,141 | 2.43% | 1,19,540.00 | 16.64 | 1,519.10 | 1,526.23 | 1,531.42 | 1,542.00 | 12.34 | 13,94,846 | 82.29 | 1,517.86 | -3.85 | 1,514.20 | 69.81 | 1,518.19 | |
| 1,687.00 | -6.60 | -0.39% | 24,40,939 | 39.10 | 4,06,351 | -0.21% | 54,729.00 | 16.55 | 1,687.26 | 1,674.60 | 1,691.90 | 1,702.70 | 15.37 | 20,67,904 | 81.34 | 1,692.00 | -1.71 | 1,683.60 | 73.09 | 1,685.92 | |
| 2,140.20 | -30.00 | -1.38% | 12,00,996 | 18.56 | 3,46,757 | -1.33% | 1,33,822.10 | 8.11 | 2,135.72 | 2,148.70 | 2,167.58 | 2,188.70 | 26.88 | 4,33,573 | 76.30 | 2,163.12 | -6.47 | 2,126.10 | 42.91 | 2,134.16 | |
| 250.54 | -2.73 | -1.08% | 85,29,692 | 7.95 | 3,18,621 | 0.98% | 6,24,458.90 | 6.98 | 250.63 | 252.33 | 252.89 | 253.79 | 3.08 | 78,89,080 | 65.29 | 251.84 | -0.62 | 250.29 | 37.00 | 250.39 | |
| 413.55 | -1.60 | -0.39% | 1,22,47,991 | 55.21 | 3,03,466 | -0.99% | 24,511.10 | 18.15 | 413.08 | 415.02 | 414.20 | 416.80 | 5.44 | 1,21,58,324 | 58.18 | 417.42 | -0.72 | 411.90 | 39.51 | 412.72 | |
| 288.25 | -2.80 | -0.96% | 1,35,43,174 | 17.55 | 2,70,694 | -0.12% | 47,459.40 | 25.67 | 288.35 | 289.76 | 290.63 | 292.60 | 0.84 | 1,33,96,182 | 42.40 | 289.21 | -0.61 | 287.30 | 18.99 | 287.82 | |
| 1,271.00 | -12.00 | -0.94% | 13,43,829 | 83.84 | 2,47,403 | -1.27% | 20,260.40 | 9.82 | 1,268.51 | 1,277.90 | 1,281.50 | 1,288.90 | 20.98 | 11,07,997 | 74.15 | 1,279.22 | -2.86 | 1,264.50 | 62.00 | 1,267.58 | |
| 391.40 | -5.30 | -1.34% | 76,72,258 | 7.39 | 2,44,475 | 0.08% | 1,52,839.00 | 7.96 | 391.37 | 393.84 | 396.28 | 398.20 | 0.41 | 54,38,773 | 85.60 | 393.18 | -1.20 | 390.35 | 7.43 | 390.65 | |
| 154.52 | -0.68 | -0.44% | 2,27,09,449 | 12.98 | 2,19,162 | 0.25% | 7,61,619.50 | 7.70 | 154.34 | 155.05 | 154.81 | 157.48 | 2.07 | 1,68,09,115 | 32.90 | 152.87 | 0.05 | 153.80 | 27.98 | 154.14 | |
| 2,932.90 | 9.00 | 0.31% | 10,56,504 | 23.21 | 1,98,976 | 2.17% | 1,49,936.90 | 16.56 | 2,929.37 | 2,951.96 | 2,915.98 | 2,959.60 | 13.73 | 7,64,132 | 86.35 | 2,886.68 | 6.56 | 2,919.20 | 10.79 | 2,926.36 | |
| 774.05 | -5.45 | -0.70% | 17,75,002 | 43.01 | 1,92,951 | 0.30% | 8,995.90 | 15.45 | 773.76 | 777.58 | 778.44 | 779.85 | 2.25 | 17,11,268 | 92.30 | 774.41 | -0.76 | 772.90 | 46.69 | 773.45 | |
| 848.95 | 8.10 | 0.96% | 80,10,504 | 11.16 | 1,88,958 | 8.15% | 2,41,204.00 | 32.10 | 849.04 | 844.48 | 839.19 | 859.90 | 15.00 | 73,08,067 | 100.00 | 818.32 | 2.06 | 847.70 | 13.38 | 848.39 | |
| 4,725.40 | -73.30 | -1.53% | 6,16,890 | 108.80 | 1,70,588 | -1.37% | 17,353.20 | 16.82 | 4,726.22 | 4,742.89 | 4,794.55 | 4,828.40 | -90.42 | 4,14,172 | 85.10 | 4,777.62 | -19.23 | 4,701.90 | 44.19 | 4,716.59 | |
| 1,568.10 | -15.90 | -1.00% | 14,89,133 | 23.76 | 1,27,948 | -5.74% | 28,409.50 | 24.55 | 1,569.51 | 1,576.76 | 1,582.30 | 1,589.90 | 13.36 | 12,13,749 | 39.48 | 1,609.04 | -3.24 | 1,563.60 | 22.87 | 1,567.45 | |
| 398.65 | -1.60 | -0.40% | 39,49,368 | 26.37 | 1,27,894 | -0.04% | 66,992.20 | 10.19 | 398.23 | 399.44 | 399.69 | 401.85 | 2.07 | 27,99,280 | 80.88 | 398.44 | -0.50 | 396.85 | 36.25 | 397.78 | |
| 5,646.50 | 87.50 | 1.57% | 4,43,484 | 43.34 | 1,18,965 | -1.07% | 4,060.10 | 24.69 | 5,628.02 | 5,585.30 | 5,553.96 | 5,683.50 | -6.20 | 3,60,695 | 36.83 | 5,613.70 | 13.25 | 5,615.00 | 25.30 | 5,624.13 | |