0
Modify
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,130.00 | -0.30 | -0.03% | 58,81,388 | 15.10 | 4,58,470 | 1.73% | 1,82,972.00 | 27.09 | 1,129.31 | 1,127.79 | 1,128.33 | 1,146.70 | 4.04 | 57,86,250 | 43.69 | 1,138.02 | -0.88 | 1,128.00 | 10.55 | 1,128.83 | |
| 424.50 | 3.35 | 0.80% | 94,08,316 | 20.59 | 4,22,229 | 0.07% | 1,11,168.30 | 25.21 | 424.51 | 422.42 | 420.62 | 425.95 | 7.12 | 59,91,118 | 76.54 | 422.71 | 0.24 | 423.75 | 13.93 | 424.39 | |
| 234.65 | -0.35 | -0.15% | 53,38,085 | 6.65 | 2,95,196 | 1.14% | 6,21,019.30 | 8.01 | 234.68 | 235.54 | 235.74 | 235.44 | -2.45 | 51,75,513 | 81.17 | 235.28 | -0.17 | 234.65 | 63.94 | 234.66 | |
| 194.00 | 3.76 | 1.98% | 4,47,02,306 | 48.89 | 1,21,708 | -1.44% | 4,815.90 | 6.89 | 194.12 | 192.14 | 189.99 | 195.68 | -1.09 | 1,80,98,427 | 18.60 | 191.12 | 0.72 | 193.87 | 0.00 | 193.98 | |
| 83.40 | 0.75 | 0.91% | 78,83,831 | 15.01 | 1,08,991 | -1.48% | 27,338.10 | 1.18 | 83.31 | 82.96 | 82.50 | 83.95 | -1.45 | 57,18,670 | 23.33 | 82.87 | 0.08 | 83.14 | 17.16 | 83.27 | |
| 209.00 | -0.74 | -0.35% | 2,29,49,812 | -80.62 | 96,105 | 0.65% | 13,099.10 | 5.19 | 210.90 | 212.84 | 208.98 | 216.67 | 5.07 | 1,72,40,943 | 57.00 | 208.18 | -0.06 | 208.45 | 7.85 | 210.13 | |
| 397.40 | -4.60 | -1.14% | 31,08,555 | 157.03 | 64,415 | -5.02% | 17,269.50 | 8.14 | 398.39 | 400.70 | 401.53 | 404.90 | -4.17 | 12,79,896 | 3.12 | 402.69 | -0.91 | 396.90 | 0.26 | 397.79 | |
| 1,548.40 | 11.40 | 0.74% | 5,43,214 | 383.42 | 53,438 | -1.25% | 47,696.40 | 48.06 | 1,551.26 | 1,543.31 | 1,534.25 | 1,569.00 | 1.44 | 2,66,041 | 27.44 | 1,539.64 | 3.52 | 1,548.30 | 0.00 | 1,550.04 | |
| 373.65 | -2.40 | -0.64% | 26,28,655 | 16.03 | 51,936 | -2.53% | 21,086.70 | 9.53 | 374.64 | 371.58 | 374.97 | 380.95 | 3.71 | 19,43,334 | 38.44 | 371.19 | 0.27 | 372.50 | 16.30 | 374.05 | |
| 106.14 | -1.66 | -1.54% | 77,83,965 | 56.16 | 49,635 | -1.72% | 12,992.60 | 20.43 | 106.43 | 106.95 | 107.53 | 107.39 | -0.96 | 53,60,663 | 58.78 | 107.94 | -0.19 | 106.07 | 10.42 | 106.33 | |
| 2,932.40 | 24.50 | 0.84% | 29,77,808 | 42.45 | 48,373 | 2.05% | 6,747.00 | 8.74 | 2,938.95 | 2,910.60 | 2,898.70 | 2,969.00 | 89.64 | 1,89,288 | 51.08 | 2,893.90 | 11.86 | 2,931.20 | 6.20 | 2,938.56 | |
| 3,704.60 | -46.70 | -1.24% | 2,02,259 | 92.92 | 43,659 | 2.06% | 4,233.70 | 6.35 | 3,691.15 | 3,724.15 | 3,737.18 | 3,797.90 | 19.13 | 1,67,204 | 94.82 | 3,694.04 | -14.74 | 3,700.60 | 71.08 | 3,687.47 | |
| 468.45 | 3.35 | 0.72% | 7,13,159 | 52.11 | 41,246 | -2.88% | 6,795.70 | 10.96 | 468.96 | 466.43 | 464.28 | 476.35 | 1.38 | 4,74,848 | 15.24 | 463.59 | 0.98 | 467.50 | 5.64 | 468.39 | |
| 1,469.80 | 52.50 | 3.70% | 4,70,026 | 69.08 | 39,518 | -2.59% | 4,508.90 | 9.46 | 1,471.71 | 1,457.87 | 1,411.66 | 1,491.80 | 20.12 | 3,14,253 | 19.99 | 1,453.96 | 8.64 | 1,466.80 | 0.44 | 1,468.96 | |
| 1,163.50 | 9.20 | 0.80% | 60,778 | 17.62 | 39,187 | 1.13% | 25,980.60 | 4.57 | 1,167.12 | 1,159.10 | 1,152.25 | 1,187.20 | -29.43 | 50,655 | 67.20 | 1,148.80 | 2.56 | 1,161.50 | 7.37 | 1,164.25 | |
| 476.05 | 1.45 | 0.31% | 6,03,706 | 27.25 | 38,084 | -2.36% | 5,214.86 | 3.90 | 476.03 | 474.19 | 474.22 | 479.00 | -5.96 | 4,01,286 | 16.70 | 477.17 | 0.05 | 475.60 | 6.56 | 475.65 | |
| 161.23 | 0.98 | 0.61% | 20,50,484 | 38.41 | 33,584 | -1.78% | 4,331.30 | 11.61 | 161.33 | 162.91 | 160.10 | 164.50 | -1.51 | 7,96,973 | 26.03 | 160.36 | 0.30 | 161.01 | 10.96 | 161.21 | |
| 1,166.00 | 20.50 | 1.79% | 9,23,575 | 12.88 | 30,385 | -1.02% | 8,505.00 | 16.81 | 1,168.26 | 1,162.07 | 1,144.06 | 1,195.00 | 18.46 | 4,05,993 | 18.36 | 1,150.64 | 3.78 | 1,165.90 | 2.26 | 1,166.73 | |
| 299.80 | 13.80 | 4.83% | 2,92,74,355 | 25.33 | 27,382 | 1.32% | 5,152.20 | 13.76 | 299.57 | 296.22 | 285.30 | 308.35 | -6.03 | 47,32,927 | 52.30 | 286.70 | 2.57 | 299.45 | 6.66 | 299.45 | |
| 101.38 | 5.47 | 5.70% | 40,73,52,536 | 59.58 | 27,315 | 20.30% | 2,068.84 | 3.51 | 102.22 | 105.18 | 95.25 | 107.50 | 3.71 | 16,63,55,112 | 85.84 | 94.51 | 0.93 | 101.02 | 2.40 | 101.73 | |
| 258.30 | 0.45 | 0.17% | 2,03,109 | 48.48 | 23,882 | 0.21% | 10,477.80 | 8.23 | 257.49 | 255.44 | 257.50 | 261.00 | -5.06 | 78,847 | 75.97 | 258.54 | -0.29 | 255.65 | 38.58 | 257.06 | |
| 7,312.50 | -28.50 | -0.39% | 9,291 | 35.82 | 23,828 | -1.30% | 3,127.40 | 4.33 | 7,314.62 | 7,357.23 | 7,335.09 | 7,371.00 | -91.32 | 6,217 | 52.68 | 7,349.60 | -9.26 | 7,305.00 | 17.92 | 7,307.63 | |
| 896.75 | 6.00 | 0.67% | 87,842 | 36.98 | 19,638 | -1.49% | 2,812.40 | 4.26 | 897.84 | 905.17 | 889.33 | 904.00 | 16.63 | 44,753 | 55.74 | 897.38 | 0.54 | 896.75 | 15.55 | 896.36 | |
| 695.75 | 30.20 | 4.54% | 1,43,12,325 | 23.65 | 19,286 | 4.51% | 3,302.83 | 5.62 | 696.39 | 707.32 | 664.58 | 724.00 | -15.75 | 5,59,405 | 58.25 | 667.61 | 4.55 | 692.25 | 15.83 | 695.43 | |
| 264.40 | -0.90 | -0.34% | 9,42,732 | 27.83 | 18,428 | -1.53% | 9,563.80 | 8.38 | 265.08 | 263.48 | 264.56 | 273.85 | -1.04 | 7,58,826 | 31.38 | 266.18 | -0.61 | 264.10 | 11.17 | 264.85 | |