0
Modify
Exchange 2
Index 2
Price Previous Open Price (15 Min)
MACD Signal (15 Min) MACD Signal (15 Min)
Volume Previous Volume
Stochastic RSI (14) Previous Stochastic RSI (14, 15 Min)
EMA (10, 15 Min) Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | Support 1 (Camarilla) | High Price | MACD Signal | Previous Volume | Stochastic RSI (14) | SMA (5) | MACD Signal (15 Min) | Previous Open Price (15 Min) | Previous Stochastic RSI (14, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 758.65 | -20.25 | -2.60% | 6,36,80,153 | 15.14 | 11,67,713 | -0.50% | 3,48,615.00 | 44.05 | 759.53 | 763.61 | 777.61 | 773.90 | -8.50 | 3,15,28,062 | 72.16 | 770.07 | -4.48 | 757.80 | 34.27 | 758.84 | |
| 1,852.20 | 5.30 | 0.29% | 86,53,155 | 33.27 | 11,28,565 | -3.20% | 2,10,973.00 | 27.80 | 1,854.25 | 1,869.38 | 1,844.22 | 1,869.40 | 7.35 | 58,03,034 | 50.72 | 1,866.12 | -0.85 | 1,851.90 | 23.78 | 1,853.24 | |
| 830.00 | -24.90 | -2.91% | 56,43,800 | 9.41 | 5,24,975 | 3.30% | 5,37,604.00 | 0.31 | 827.89 | 834.03 | 852.81 | 855.00 | 2.26 | 40,73,338 | 86.90 | 827.08 | -4.50 | 825.30 | 79.69 | 827.24 | |
| 1,309.30 | 15.70 | 1.21% | 20,30,720 | 12.40 | 3,20,183 | 1.88% | 1,82,037.00 | 25.38 | 1,309.00 | 1,302.84 | 1,291.92 | 1,328.00 | 16.73 | 17,12,866 | 78.03 | 1,291.82 | 1.86 | 1,308.80 | 47.34 | 1,308.85 | |
| 4,248.40 | -154.90 | -3.52% | 43,32,377 | 72.10 | 1,73,285 | 1.37% | 4,833.95 | 19.42 | 4,290.76 | 4,314.97 | 4,391.39 | 4,446.80 | 231.30 | 37,82,550 | 59.21 | 4,264.72 | -12.56 | 4,242.80 | -0.00 | 4,273.49 | |
| 3,437.20 | 76.60 | 2.28% | 6,72,004 | 62.61 | 1,69,887 | 10.88% | 5,764.63 | 2.40 | 3,367.58 | 3,316.86 | 3,354.59 | 3,504.70 | 19.15 | 2,29,982 | 100.00 | 3,314.30 | 1.80 | 3,373.00 | 97.70 | 3,355.09 | |
| 1,455.60 | -3.10 | -0.21% | 18,25,192 | 29.74 | 1,42,617 | -0.78% | 56,815.40 | 18.59 | 1,456.10 | 1,465.78 | 1,455.41 | 1,479.00 | -2.93 | 17,25,570 | 88.46 | 1,438.40 | 0.28 | 1,454.50 | 24.57 | 1,455.01 | |
| 134.16 | 1.01 | 0.76% | 2,61,15,218 | 6.76 | 1,21,692 | 6.35% | 1,26,371.00 | 14.24 | 134.22 | 133.22 | 132.88 | 135.30 | -2.27 | 2,32,85,321 | 98.17 | 131.44 | 0.19 | 134.13 | 12.52 | 134.16 | |
| 1,085.80 | 6.75 | 0.63% | 21,16,567 | 21.19 | 1,09,257 | 6.57% | 26,719.70 | 6.95 | 1,085.45 | 1,080.71 | 1,077.50 | 1,088.90 | 29.97 | 19,48,614 | 100.00 | 1,062.64 | 1.76 | 1,084.60 | 24.01 | 1,085.20 | |
| 602.05 | 26.05 | 4.52% | 1,09,17,970 | 36.64 | 1,05,798 | 12.92% | 18,901.10 | 9.74 | 599.81 | 593.70 | 573.47 | 608.90 | 5.71 | 61,08,184 | 87.64 | 566.96 | 5.06 | 597.60 | 19.80 | 599.00 | |
| 10,299.50 | 417.50 | 4.22% | 4,50,281 | 32.63 | 89,636 | 6.77% | 7,672.10 | 8.04 | 10,285.23 | 10,158.02 | 9,852.39 | 10,380.50 | 430.05 | 2,59,841 | 68.36 | 9,828.00 | 90.75 | 10,269.50 | 10.20 | 10,284.95 | |
| 80.68 | 2.24 | 2.86% | 2,00,04,108 | 18.68 | 81,043 | 2.05% | 11,615.30 | 10.34 | 80.53 | 80.00 | 78.35 | 81.00 | -0.15 | 1,01,93,541 | 65.89 | 79.10 | 0.38 | 80.32 | 34.66 | 80.51 | |
| 1,831.70 | -15.10 | -0.82% | 3,74,108 | 28.70 | 54,038 | -2.42% | 31,479.50 | 13.02 | 1,837.71 | 1,853.75 | 1,844.78 | 1,885.90 | -45.51 | 1,35,492 | 53.39 | 1,844.42 | -4.19 | 1,829.00 | 11.79 | 1,833.01 | |
| 156.43 | 1.88 | 1.22% | 37,10,316 | 39.23 | 32,583 | 0.38% | 4,109.12 | 14.57 | 156.44 | 154.99 | 154.26 | 157.50 | -0.94 | 22,08,942 | 32.03 | 155.20 | 0.20 | 156.13 | 19.19 | 156.43 | |
| 1,426.60 | 14.00 | 0.99% | 2,06,555 | 12.41 | 26,790 | 4.95% | 25,961.80 | 5.93 | 1,424.13 | 1,412.44 | 1,409.03 | 1,429.90 | -12.57 | 1,89,369 | 99.76 | 1,388.46 | 3.94 | 1,424.00 | 69.52 | 1,423.83 | |
| 1,243.80 | 17.50 | 1.43% | 19,97,940 | 56.33 | 25,995 | 2.84% | 1,144.92 | 11.36 | 1,243.44 | 1,233.85 | 1,224.51 | 1,249.80 | -17.17 | 15,92,677 | 90.57 | 1,218.28 | 3.98 | 1,243.00 | 17.01 | 1,242.78 | |
| 4,139.20 | 37.50 | 0.91% | 6,36,187 | 84.57 | 23,173 | 13.89% | 113.70 | 12.48 | 4,134.18 | 4,095.61 | 4,093.73 | 4,212.00 | 106.68 | 5,56,839 | 60.38 | 4,048.22 | 2.98 | 4,138.00 | 26.61 | 4,132.28 | |
| 174.24 | -4.62 | -2.58% | 24,80,547 | -72.98 | 23,161 | 0.58% | 8,869.08 | 30.18 | 175.04 | 176.05 | 178.37 | 179.58 | 5.99 | 21,24,352 | 18.92 | 176.85 | -0.56 | 174.24 | 2.93 | 174.78 | |
| 719.15 | 28.70 | 4.16% | 24,36,940 | 62.89 | 22,861 | 12.71% | 2,181.10 | 20.81 | 714.61 | 705.81 | 688.72 | 724.55 | 37.11 | 9,54,520 | 80.40 | 702.98 | 3.19 | 715.95 | 43.38 | 713.81 | |
| 512.90 | 19.70 | 3.99% | 21,23,874 | 13.49 | 20,213 | -2.33% | 4,334.82 | 6.64 | 514.64 | 522.63 | 491.98 | 529.70 | -22.08 | 8,23,727 | 39.72 | 501.17 | 4.34 | 510.75 | 5.50 | 513.85 | |
| 782.60 | 26.10 | 3.45% | 1,19,95,874 | 31.52 | 19,393 | 2.11% | 5,338.92 | 15.31 | 785.03 | 774.57 | 754.10 | 800.00 | 26.54 | 7,35,557 | 16.73 | 762.73 | 4.03 | 782.00 | 0.00 | 783.10 | |
| 577.90 | 14.90 | 2.65% | 12,32,509 | 44.17 | 18,314 | 6.80% | 3,568.10 | 22.20 | 574.71 | 583.98 | 561.95 | 589.00 | 8.08 | 1,84,542 | 90.59 | 567.27 | 0.85 | 575.40 | 49.77 | 572.96 | |
| 510.45 | 29.65 | 6.17% | 57,94,545 | 31.39 | 15,556 | 8.62% | 3,691.06 | 14.76 | 510.33 | 502.29 | 479.56 | 518.00 | 9.98 | 5,17,110 | 68.78 | 478.92 | 5.49 | 510.30 | 10.43 | 510.31 | |
| 413.30 | 19.15 | 4.86% | 1,29,49,278 | 16.31 | 11,915 | 12.13% | 14,772.20 | 18.60 | 413.53 | 408.44 | 392.88 | 422.65 | -11.22 | 15,73,102 | 96.84 | 385.18 | 3.58 | 413.30 | 10.99 | 413.32 | |
| 1,099.60 | -39.20 | -3.44% | 1,37,624 | 38.30 | 11,504 | -3.84% | 1,244.50 | 7.80 | 1,109.06 | 1,113.86 | 1,137.61 | 1,145.50 | 10.62 | 58,229 | 11.07 | 1,129.38 | -6.65 | 1,098.70 | 9.09 | 1,105.73 | |