Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 199.59 | -3.17 | -1.56% | 2,18,90,529 | 16.04 | 2,09,332 | 203.71 | 10.79 | 202.75 | |
| 452.55 | -10.80 | -2.33% | 4,56,425 | 20.70 | 27,652 | 478.68 | 4.20 | 466.30 | |
| 605.10 | -20.75 | -3.32% | 1,06,629 | 15.63 | 23,846 | 643.01 | 6.64 | 625.85 | |
| 888.50 | -47.40 | -5.06% | 11,34,041 | 17.81 | 9,873 | 953.29 | 15.32 | 937.00 | |
| 687.85 | -13.30 | -1.90% | 2,88,803 | 27.33 | 9,600 | 689.74 | 25.57 | 704.90 | |
| 2,831.00 | -75.50 | -2.60% | 51,655 | -383.95 | 5,819 | 2,840.38 | 0.97 | 2,906.00 | |
| 1,707.40 | -38.70 | -2.22% | 25,721 | 13.43 | 5,292 | 1,741.24 | 8.03 | 1,743.80 | |
| 1,129.40 | -70.80 | -5.90% | 30,995 | 10.93 | 3,111 | 1,250.84 | 10.43 | 1,200.20 | |
| 459.05 | -16.85 | -3.54% | 70,828 | 12.62 | 3,025 | 471.16 | 0.78 | 482.00 | |
| 1,216.30 | -3.20 | -0.26% | 4,342 | 73.48 | 2,536 | 1,249.05 | 0.12 | 1,237.80 | |
| 268.95 | -5.90 | -2.15% | 9,755 | 44.55 | 1,938 | 291.81 | 0.00 | 278.45 | |
| 1,241.20 | -45.80 | -3.56% | 4,450 | 47.31 | 1,885 | 1,316.56 | 18.54 | 1,299.90 | |
| 167.90 | -5.51 | -3.18% | 5,87,625 | 22.26 | 1,628 | 180.63 | 0.45 | 176.00 | |
| 669.75 | -9.45 | -1.39% | 74,121 | 469.45 | 1,528 | 691.42 | 4.72 | 687.00 | |
| 260.28 | -8.40 | -3.13% | 25,916 | 28.69 | 1,391 | 267.97 | 0.09 | 274.00 | |
| 27.50 | -0.65 | -2.31% | 4,58,508 | 8.12 | 1,312 | 28.62 | 0.51 | 28.49 | |
| 1,026.70 | -26.15 | -2.48% | 15,426 | 15.94 | 1,307 | 1,050.02 | 0.34 | 1,060.00 | |
| 135.00 | -2.75 | -2.00% | 1,646 | 393.57 | 1,140 | 131.88 | 0.00 | 135.55 | |
| 42.44 | -0.11 | -0.26% | 82,812 | 32.73 | 1,106 | 43.06 | 0.46 | 42.55 | |
| 702.15 | -13.25 | -1.85% | 9,138 | 28.98 | 1,051 | 721.01 | 3.27 | 720.90 | |
| 81.34 | -0.36 | -0.44% | 1,15,875 | -3.21 | 918 | 81.86 | 0.04 | 82.20 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 370.84 | 7.05 | 400.00 | |
| 390.15 | -1.50 | -0.38% | 1,003 | 17.38 | 806 | 390.54 | 1.18 | 399.00 | |
| 67.38 | -0.42 | -0.62% | 26,720 | 61.82 | 758 | 68.34 | 7.37 | 68.80 | |
| 3.90 | -0.12 | -2.99% | 21,57,618 | -0.81 | 718 | 3.91 | 10.17 | 4.00 | |