Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,337.98 | 17.94 | 1,342.50 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,286.62 | 6.51 | 4,299.00 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,122.82 | 34.53 | 1,100.00 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 1,355.84 | 7.56 | 1,367.10 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 272.94 | 3.35 | 275.80 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,383.38 | 17.79 | 1,377.50 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 821.06 | 0.00 | 850.00 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 241.80 | 11.97 | 244.90 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 80.20 | 24.21 | 82.00 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 296.50 | 3.72 | 296.80 | |
| 418.60 | -13.20 | -3.06% | 4,10,663 | 11.65 | 5,551 | 432.21 | 8.34 | 431.80 | |
| 31.10 | -1.77 | -5.38% | 41,54,283 | 32.59 | 4,796 | 32.32 | 6.26 | 32.70 | |
| 203.06 | -3.76 | -1.82% | 68,084 | 11.45 | 3,619 | 207.30 | 12.24 | 207.05 | |
| 415.65 | -17.10 | -3.95% | 1,06,541 | 34.29 | 3,442 | 419.82 | 4.16 | 430.00 | |
| 128.54 | -7.00 | -5.16% | 1,84,900 | 7.93 | 2,843 | 135.54 | 3.16 | 136.25 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | 583.33 | 1.08 | 594.05 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 93.56 | 0.71 | 84.30 | |
| 127.66 | -3.59 | -2.74% | 3,52,650 | 13.65 | 1,692 | 130.66 | 2.23 | 131.60 | |
| 1,007.50 | -66.90 | -6.23% | 46,507 | 39.74 | 1,526 | 1,079.94 | 18.87 | 1,075.50 | |
| 18.97 | -0.59 | -3.02% | 13,74,523 | 23.85 | 1,429 | 19.55 | 13.29 | 19.69 | |
| 110.50 | -5.80 | -4.99% | 1,01,836 | 46.58 | 1,401 | 122.06 | 1.31 | 113.40 | |
| 95.65 | -3.69 | -3.71% | 4,06,661 | 54.53 | 1,065 | 98.01 | 0.02 | 99.25 | |
| 700.95 | -33.25 | -4.53% | 39,545 | 30.08 | 1,048 | 729.36 | 3.26 | 748.50 | |
| 443.60 | -6.60 | -1.47% | 35,600 | 63.86 | 933 | 444.11 | 0.00 | 449.80 | |
| 89.06 | -2.82 | -3.07% | 16,148 | 287.13 | 902 | 90.18 | 0.00 | 95.00 | |