Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.90 | 14.19 | 325.35 | |
| 5,940.00 | 175.60 | 3.05% | 47 | 999.03 | 3,730 | 5,753.44 | 0.00 | 6,049.00 | |
| 273.60 | 0.95 | 0.35% | 3,191 | 44.19 | 1,972 | 276.97 | 0.00 | 285.00 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 50.81 | 0.71 | 45.77 | |
| 86.84 | 4.13 | 4.99% | 4,882 | 258.47 | 879 | 83.71 | 0.00 | 86.84 | |
| 368.65 | -7.15 | -1.90% | 67,474 | -324.05 | 688 | 370.94 | 0.22 | 375.05 | |
| 101.57 | -1.85 | -1.79% | 1,20,842 | 54.06 | 606 | 100.42 | 5.14 | 103.00 | |
| 171.30 | 0.00 | 0.00% | 48 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | |
| 74.06 | -0.89 | -1.19% | 5,396 | 6.64 | 293 | 74.06 | 0.00 | 75.00 | |
| 216.90 | -0.45 | -0.21% | 1,006 | 31.01 | 239 | 218.80 | 0.00 | 217.30 | |
| 36.37 | 0.71 | 1.99% | 93,397 | 26.61 | 221 | 35.45 | 0.00 | 36.37 | |
| 14.95 | -0.23 | -1.52% | 73,994 | 12.31 | 215 | 14.27 | 0.00 | 15.10 | |
| 349.80 | 0.00 | 0.00% | 800 | 29.85 | 191 | 361.52 | 0.63 | 349.80 | |
| 75.50 | 0.44 | 0.59% | 5,093 | 79.85 | 175 | 75.30 | 0.00 | 76.44 | |
| 36.54 | 0.00 | 0.00% | 1,462 | 4.20 | 172 | 35.40 | 11.77 | 37.00 | |
| 89.10 | -3.90 | -4.19% | 11,000 | 9.28 | 157 | 90.76 | 8.14 | 89.10 | |
| 59.46 | -3.12 | -4.99% | 15,969 | 21.51 | 154 | 62.08 | 0.00 | 59.46 | |
| 14.66 | 0.11 | 0.76% | 1,445 | 65.00 | 151 | 15.13 | 0.00 | 14.88 | |
| 78.77 | 7.16 | 10.00% | 57,600 | 11.95 | 148 | 76.07 | 5.72 | 78.77 | |
| 225.00 | 1.00 | 0.45% | 667 | -38.10 | 129 | 236.45 | 0.00 | 234.40 | |
| 310.90 | 5.45 | 1.78% | 47 | 6.17 | 124 | 304.49 | 0.00 | 313.00 | |
| 115.64 | 4.07 | 3.65% | 3,198 | 11.14 | 115 | 112.05 | 0.00 | 118.99 | |
| 5.68 | 0.21 | 3.84% | 49,321 | -181.00 | 109 | 5.42 | 0.31 | 5.74 | |
| 108.78 | -2.22 | -2.00% | 3 | -441.73 | 108 | 112.39 | 0.00 | 108.78 | |
| 63.00 | -0.77 | -1.21% | 5,401 | -5.45 | 89 | 61.64 | 0.00 | 69.00 | |