Day open
Open Price High Price
Industry 2
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|
4,215.00 | 10.10 | 0.24% | 18,434 | 34.90 | 44,670 | 4,166.50 | 4.84 | 4,250.00 | |
455.10 | -0.75 | -0.16% | 32,937 | 43.20 | 8,775 | 457.62 | 16.82 | 458.90 | |
642.00 | -12.25 | -1.87% | 56,543 | 36.70 | 7,581 | 654.38 | 5.49 | 659.50 | |
3,583.50 | -74.25 | -2.03% | 6,181 | 138.39 | 5,227 | 3,604.34 | 0.53 | 3,680.00 | |
807.20 | 3.40 | 0.42% | 17,663 | -95.57 | 3,719 | 806.32 | 1.17 | 816.00 | |
159.44 | -1.83 | -1.13% | 76,917 | 16.86 | 3,607 | 154.91 | 4.14 | 161.27 | |
1,456.90 | -35.75 | -2.40% | 17,231 | 32.09 | 2,599 | 1,474.61 | 4.57 | 1,518.00 | |
317.00 | 0.20 | 0.06% | 12,806 | 104.21 | 2,285 | 321.86 | 0.00 | 323.00 | |
1,498.90 | -0.90 | -0.06% | 59,863 | 17.36 | 2,237 | 1,499.06 | 2.34 | 1,520.00 | |
846.30 | -4.25 | -0.50% | 838 | -87.93 | 2,147 | - | 0.00 | 879.90 | |
1,395.90 | 0.70 | 0.05% | 1,449 | 49.50 | 2,114 | 1,378.98 | 18.48 | 1,414.00 | |
861.40 | -11.90 | -1.36% | 32,798 | 464.36 | 1,966 | 874.94 | 4.56 | 873.80 | |
1,018.60 | -8.20 | -0.80% | 2,101 | 15.93 | 1,581 | 1,000.64 | 0.10 | 1,035.00 | |
195.95 | -1.00 | -0.51% | 4,362 | 34.19 | 1,390 | 200.13 | 0.53 | 198.75 | |
246.00 | -2.30 | -0.93% | 10,157 | 34.80 | 1,315 | 243.48 | 0.08 | 256.60 | |
857.00 | -32.30 | -3.63% | 61,752 | 27.12 | 1,276 | 955.02 | 4.18 | 903.00 | |
504.65 | 5.00 | 1.00% | 4,647 | 22.72 | 1,222 | 492.04 | 0.55 | 509.00 | |
106.27 | -0.15 | -0.14% | 4,354 | 34.04 | 1,197 | 107.02 | 8.41 | 107.30 | |
940.45 | 4.20 | 0.45% | 12,544 | 16.00 | 1,197 | 929.83 | 0.18 | 954.25 | |
23.12 | 0.09 | 0.39% | 12,90,197 | 14.49 | 1,188 | 23.04 | 0.00 | 23.80 | |
586.50 | 4.35 | 0.75% | 14,171 | -178.64 | 1,094 | 586.62 | 0.04 | 596.00 | |
24.00 | 0.00 | 0.00% | 1,07,338 | 21.82 | 1,047 | 24.38 | 22.94 | 24.44 | |
500.05 | -6.65 | -1.31% | 480 | 21.82 | 1,025 | 481.94 | 0.84 | 515.00 | |
1,166.00 | -4.20 | -0.36% | 68 | 10.46 | 886 | 1,166.34 | 0.10 | 1,176.00 | |
402.00 | 15.50 | 4.01% | 375 | - | 844 | 360.37 | 9.78 | 402.00 | |