Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,246.90 | -25.90 | -1.14% | 41,53,198 | 16.63 | 8,12,948 | 2,352.36 | 9.66 | 2,265.00 | |
| 3,960.10 | -126.30 | -3.09% | 5,23,596 | 24.38 | 1,17,414 | 4,236.44 | 6.63 | 4,100.00 | |
| 4,627.70 | -217.30 | -4.49% | 5,10,708 | 40.94 | 73,002 | 4,983.56 | 22.12 | 4,831.00 | |
| 1,270.20 | -26.90 | -2.07% | 20,39,630 | 31.95 | 42,653 | 1,329.22 | 23.32 | 1,305.90 | |
| 1,497.60 | -35.90 | -2.34% | 2,22,956 | 47.37 | 21,080 | 1,550.26 | 16.66 | 1,547.70 | |
| 486.40 | -6.55 | -1.33% | 3,29,193 | 14.50 | 11,065 | 514.29 | 10.50 | 497.95 | |
| 694.45 | -26.55 | -3.68% | 7,00,075 | 29.33 | 9,692 | 758.77 | 25.57 | 729.00 | |
| 399.95 | -4.30 | -1.06% | 46,783 | 326.01 | 8,652 | 417.53 | 42.43 | 406.85 | |
| 263.05 | -4.25 | -1.59% | 5,44,326 | 16.17 | 7,377 | 281.46 | 8.74 | 272.05 | |
| 5,499.00 | -40.50 | -0.73% | 17 | 953.20 | 3,451 | 5,469.80 | 0.00 | 5,539.50 | |
| 135.60 | -4.50 | -3.21% | 1,83,229 | 14.59 | 1,797 | 145.79 | 0.00 | 142.33 | |
| 226.85 | -11.90 | -4.98% | 5,212 | 38.70 | 1,635 | 256.49 | 0.00 | 226.85 | |
| 25.95 | -0.26 | -0.99% | 3,66,221 | 7.56 | 1,238 | 27.12 | 0.45 | 26.70 | |
| 141.00 | 2.00 | 1.44% | 3,176 | 397.14 | 1,191 | 136.93 | 0.00 | 141.75 | |
| 213.39 | -2.05 | -0.95% | 9,57,039 | 203.77 | 1,157 | 206.20 | 0.73 | 222.00 | |
| 574.00 | -1.20 | -0.21% | 5,691 | 34.42 | 1,066 | 559.62 | 0.00 | 590.80 | |
| 834.55 | 16.35 | 2.00% | 900 | 62.99 | 1,064 | 786.80 | 0.09 | 834.55 | |
| 343.00 | -6.40 | -1.83% | 72,800 | 54.85 | 876 | 327.97 | 3.22 | 365.00 | |
| 250.00 | -0.40 | -0.16% | 54 | 963.08 | 862 | 248.85 | 0.00 | 254.85 | |
| 1,078.30 | -15.30 | -1.40% | 371 | 7.55 | 816 | 1,091.68 | 0.09 | 1,098.40 | |
| 63.98 | -1.00 | -1.54% | 53,916 | 12.53 | 713 | 67.38 | 0.11 | 65.90 | |
| 3.40 | -0.07 | -2.02% | 6,47,126 | -0.71 | 626 | 3.69 | 8.94 | 3.47 | |
| 372.00 | -7.45 | -1.96% | 16,052 | 36.73 | 596 | 352.73 | 0.00 | 384.90 | |
| 168.75 | 0.30 | 0.18% | 13,089 | 13.16 | 595 | 169.08 | 4.47 | 172.50 | |
| 20.00 | -0.29 | -1.43% | 53,873 | 115.44 | 469 | 20.68 | 0.00 | 20.19 | |