Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,517.60 | 15.38 | 1,511.90 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 742.60 | 40.87 | 744.95 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | 1,225.54 | 18.08 | 1,236.60 | |
| 494.75 | -11.80 | -2.33% | 2,37,859 | 44.21 | 9,539 | 496.25 | 11.50 | 506.50 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 74.78 | 20.12 | 74.70 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 122.46 | 3.20 | 124.24 | |
| 3,763.50 | -198.00 | -5.00% | 830 | 807.18 | 2,362 | 3,931.70 | 0.00 | 3,961.50 | |
| 269.00 | -4.50 | -1.65% | 3,928 | 42.87 | 2,163 | 272.80 | 0.00 | 272.50 | |
| 196.70 | 5.35 | 2.80% | 3,210 | 113.22 | 1,661 | 195.16 | 0.00 | 197.95 | |
| 24.25 | -0.81 | -3.23% | 9,69,374 | 13.40 | 1,428 | 24.56 | 0.21 | 25.00 | |
| 855.95 | -18.85 | -2.15% | 79,046 | 24.40 | 1,282 | 879.29 | 3.35 | 889.95 | |
| 25.41 | -0.52 | -2.01% | 2,82,134 | 8.46 | 1,213 | 25.93 | 0.35 | 25.99 | |
| 82.58 | -1.32 | -1.57% | 2,04,430 | 44.34 | 928 | 82.98 | 0.02 | 84.15 | |
| 78.33 | -2.84 | -3.50% | 5,14,243 | 20.00 | 901 | 82.73 | 1.12 | 81.00 | |
| 516.15 | 0.00 | 0.00% | 3,328 | 42.80 | 827 | 515.67 | 0.00 | 516.15 | |
| 350.00 | -1.00 | -0.28% | 4,875 | 0.00 | 764 | 349.02 | 7.05 | 350.00 | |
| 990.05 | -9.25 | -0.93% | 302 | 7.04 | 749 | 1,016.25 | 0.09 | 1,000.40 | |
| 397.40 | -18.75 | -4.51% | 2,22,377 | -428.20 | 741 | 390.00 | 0.35 | 415.10 | |
| 291.30 | 2.95 | 1.02% | 37,991 | 14.86 | 648 | 287.94 | 9.32 | 293.95 | |
| 630.00 | -17.50 | -2.70% | 9,500 | 34.33 | 634 | 652.49 | 0.00 | 647.50 | |
| 245.50 | -4.60 | -1.84% | 19,800 | 19.98 | 627 | 257.91 | 2.83 | 254.00 | |
| 833.40 | 16.30 | 1.99% | 500 | 1,257.08 | 621 | 801.40 | 12.87 | 833.40 | |
| 101.65 | -2.54 | -2.44% | 76,841 | 36.28 | 607 | 104.22 | 4.04 | 106.00 | |
| 285.00 | -7.55 | -2.58% | 25,514 | 20.97 | 589 | 291.94 | 1.04 | 298.00 | |
| 143.57 | -4.51 | -3.05% | 32,819 | 7.62 | 506 | 145.75 | 4.54 | 148.08 | |