Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,776.88 | 8.00 | 1,783.00 | |
| 523.05 | -27.50 | -5.00% | 2,250 | 11,011.00 | 14,151 | 576.03 | 0.00 | 550.00 | |
| 252.45 | -3.35 | -1.31% | 3,35,107 | 26.66 | 5,224 | 257.63 | 2.13 | 255.80 | |
| 240.36 | -2.69 | -1.11% | 89,858 | 14.93 | 2,848 | 244.66 | 3.82 | 243.57 | |
| 696.45 | -4.60 | -0.66% | 13,685 | 17.50 | 1,833 | 707.89 | 3.32 | 701.05 | |
| 19.13 | -0.37 | -1.90% | 8,46,423 | 28.17 | 1,766 | 19.55 | 13.28 | 19.50 | |
| 221.70 | -4.50 | -1.99% | 726 | 221.76 | 1,529 | 220.66 | 0.00 | 221.70 | |
| 13.46 | -0.41 | -2.96% | 16,167 | 155.22 | 1,525 | 13.90 | 0.01 | 14.09 | |
| 154.01 | -1.19 | -0.77% | 1,53,246 | 17.70 | 1,493 | 156.62 | 0.41 | 155.20 | |
| 140.10 | 12.70 | 9.97% | 2,77,817 | -490.00 | 1,419 | 131.00 | 0.00 | 140.10 | |
| 26.98 | -0.07 | -0.26% | 2,64,336 | 8.82 | 1,288 | 27.26 | 0.35 | 27.13 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 520.92 | 0.00 | 519.00 | |
| 755.95 | -14.05 | -1.82% | 13,000 | 40.83 | 761 | 764.97 | 0.00 | 760.00 | |
| 283.65 | -5.00 | -1.73% | 13,987 | 14.96 | 630 | 285.64 | 9.32 | 287.15 | |
| 677.45 | 13.25 | 1.99% | 15,000 | 1,021.85 | 505 | 651.45 | 12.87 | 677.45 | |
| 7.43 | -0.24 | -3.13% | 22,97,783 | -383.50 | 465 | 7.74 | 19.75 | 7.65 | |
| 44.19 | -0.78 | -1.73% | 64,453 | 14.83 | 454 | 45.93 | 0.00 | 44.83 | |
| 71.00 | 2.90 | 4.26% | 16,010 | 170.25 | 454 | 69.75 | 4.81 | 79.99 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 175.22 | 3.42 | 190.35 | |
| 29.53 | -0.51 | -1.70% | 25,934 | 27.42 | 396 | 30.71 | 0.00 | 30.90 | |
| 310.00 | -6.00 | -1.90% | 10,500 | 44.38 | 352 | 327.28 | 0.02 | 330.00 | |
| 143.02 | -2.31 | -1.59% | 13,989 | 27.55 | 345 | 146.48 | 0.01 | 145.36 | |
| 38.38 | -1.04 | -2.64% | 43,289 | 12.44 | 327 | 38.26 | 1.65 | 39.43 | |
| 538.50 | -0.50 | -0.09% | 1,600 | 37.69 | 294 | 534.18 | 0.03 | 538.50 | |
| 255.00 | -0.05 | -0.02% | 2,400 | 28.40 | 293 | 245.80 | 3.63 | 260.00 | |