Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | |
| 3,479.80 | -103.60 | -2.89% | 737 | 10,588.20 | 2,184 | 3,585.96 | 0.00 | 3,713.80 | |
| 210.00 | -1.00 | -0.47% | 2,780 | 439.58 | 1,773 | 210.81 | 0.00 | 210.00 | |
| 212.95 | 10.10 | 4.98% | 4,916 | 29.83 | 1,535 | 195.08 | 0.00 | 212.95 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 33.23 | 919 | 417.29 | 0.04 | 437.20 | |
| 320.00 | -1.35 | -0.42% | 40,400 | 25.67 | 817 | 320.98 | 3.22 | 320.00 | |
| 60.22 | -1.09 | -1.78% | 66,198 | 55.86 | 677 | 60.01 | 7.37 | 61.60 | |
| 414.85 | -19.15 | -4.41% | 4,246 | 112.73 | 574 | 428.99 | 0.00 | 438.35 | |
| 257.15 | 12.20 | 4.98% | 2,791 | 15.78 | 570 | 233.85 | 0.00 | 257.15 | |
| 369.70 | 6.10 | 1.68% | 7,144 | -15.74 | 530 | 366.74 | 9.06 | 374.00 | |
| 78.99 | 2.99 | 3.93% | 15,232 | 155.10 | 505 | 77.29 | 4.81 | 79.19 | |
| 58.55 | -1.08 | -1.81% | 78,410 | 41.99 | 496 | 58.72 | 0.00 | 59.48 | |
| 291.50 | 1.85 | 0.64% | 8,250 | 336.80 | 452 | 286.12 | 0.21 | 291.50 | |
| 19.07 | -1.00 | -4.98% | 1,20,596 | 24.38 | 448 | 20.05 | 0.00 | 19.80 | |
| 294.00 | -0.25 | -0.08% | 8,381 | 18.43 | 413 | 282.98 | 0.00 | 300.10 | |
| 205.10 | -4.90 | -2.33% | 1,329 | 41.41 | 410 | 210.94 | 0.00 | 210.00 | |
| 102.87 | -1.35 | -1.30% | 4,285 | 10.27 | 408 | 103.63 | 0.00 | 107.94 | |
| 38.02 | -0.32 | -0.83% | 38,122 | 16.62 | 391 | 38.21 | 0.00 | 38.80 | |
| 198.60 | -4.65 | -2.29% | 16,800 | 14.89 | 379 | 202.19 | 0.72 | 203.25 | |
| 139.50 | -0.50 | -0.36% | 16,000 | 22.46 | 347 | 140.23 | 0.00 | 142.80 | |
| 63.99 | 3.04 | 4.99% | 1,00,185 | 318.95 | 334 | 59.29 | 6.43 | 63.99 | |
| 37.49 | -1.97 | -4.99% | 7,350 | 34.61 | 296 | 41.64 | 0.00 | 37.49 | |
| 153.45 | 7.30 | 4.99% | 7,375 | 41.64 | 265 | 139.54 | 0.00 | 153.45 | |
| 104.05 | -1.90 | -1.79% | 4,800 | 20.86 | 221 | 105.58 | 0.00 | 105.05 | |
| 7.05 | 0.01 | 0.14% | 1,41,648 | 37.05 | 215 | 7.09 | 1.67 | 7.12 | |