Day open

Day open

Open Price
High Price

Industry
2

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
4,215.00 10.10 0.24% 18,434 34.90 44,670 4,166.50 4.84 4,250.00
455.10 -0.75 -0.16% 32,937 43.20 8,775 457.62 16.82 458.90
642.00 -12.25 -1.87% 56,543 36.70 7,581 654.38 5.49 659.50
3,583.50 -74.25 -2.03% 6,181 138.39 5,227 3,604.34 0.53 3,680.00
807.20 3.40 0.42% 17,663 -95.57 3,719 806.32 1.17 816.00
159.44 -1.83 -1.13% 76,917 16.86 3,607 154.91 4.14 161.27
1,456.90 -35.75 -2.40% 17,231 32.09 2,599 1,474.61 4.57 1,518.00
317.00 0.20 0.06% 12,806 104.21 2,285 321.86 0.00 323.00
1,498.90 -0.90 -0.06% 59,863 17.36 2,237 1,499.06 2.34 1,520.00
846.30 -4.25 -0.50% 838 -87.93 2,147 - 0.00 879.90
1,395.90 0.70 0.05% 1,449 49.50 2,114 1,378.98 18.48 1,414.00
861.40 -11.90 -1.36% 32,798 464.36 1,966 874.94 4.56 873.80
1,018.60 -8.20 -0.80% 2,101 15.93 1,581 1,000.64 0.10 1,035.00
195.95 -1.00 -0.51% 4,362 34.19 1,390 200.13 0.53 198.75
246.00 -2.30 -0.93% 10,157 34.80 1,315 243.48 0.08 256.60
857.00 -32.30 -3.63% 61,752 27.12 1,276 955.02 4.18 903.00
504.65 5.00 1.00% 4,647 22.72 1,222 492.04 0.55 509.00
106.27 -0.15 -0.14% 4,354 34.04 1,197 107.02 8.41 107.30
940.45 4.20 0.45% 12,544 16.00 1,197 929.83 0.18 954.25
23.12 0.09 0.39% 12,90,197 14.49 1,188 23.04 0.00 23.80
586.50 4.35 0.75% 14,171 -178.64 1,094 586.62 0.04 596.00
24.00 0.00 0.00% 1,07,338 21.82 1,047 24.38 22.94 24.44
500.05 -6.65 -1.31% 480 21.82 1,025 481.94 0.84 515.00
1,166.00 -4.20 -0.36% 68 10.46 886 1,166.34 0.10 1,176.00
402.00 15.50 4.01% 375 - 844 360.37 9.78 402.00