Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,345.24 | 6.31 | 4,385.10 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 1,597.52 | 15.38 | 1,634.60 | |
| 627.20 | -12.80 | -2.00% | 50 | -64,000.00 | 16,969 | 637.04 | 0.00 | 627.20 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 520.77 | 10.73 | 524.70 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 511.81 | 1.28 | 517.15 | |
| 1,181.65 | -3.10 | -0.26% | 1,90,731 | 48.38 | 6,471 | 1,159.55 | 1.52 | 1,192.15 | |
| 377.20 | -3.25 | -0.85% | 6,49,082 | 25.95 | 5,744 | 382.88 | 6.00 | 380.40 | |
| 733.40 | -1.00 | -0.14% | 1,39,129 | 19.69 | 4,053 | 754.31 | 16.01 | 740.00 | |
| 580.90 | -24.55 | -4.05% | 3,62,532 | 54.73 | 2,183 | 604.85 | 11.48 | 609.00 | |
| 1,418.80 | -14.60 | -1.02% | 6,800 | 122.20 | 2,028 | 1,400.82 | 0.09 | 1,454.85 | |
| 13.71 | -0.53 | -3.72% | 1,726 | 203.57 | 1,553 | 13.84 | 0.01 | 14.51 | |
| 782.10 | -41.15 | -5.00% | 4,205 | 48.23 | 1,453 | 823.74 | 0.01 | 822.50 | |
| 49.07 | -0.58 | -1.17% | 81,921 | 130.66 | 1,278 | 49.60 | 0.29 | 50.86 | |
| 802.85 | -103.75 | -11.44% | 2,28,905 | 11.37 | 1,246 | 851.23 | 0.13 | 840.00 | |
| 261.32 | -9.02 | -3.34% | 3,74,005 | 270.35 | 1,197 | 270.20 | 0.05 | 270.00 | |
| 572.50 | 1.55 | 0.27% | 16,141 | 23.44 | 916 | 582.57 | 3.07 | 576.00 | |
| 844.50 | 60.80 | 7.76% | 45,000 | 11.12 | 896 | 792.07 | 0.96 | 920.00 | |
| 77.10 | 0.85 | 1.11% | 89,586 | -2.57 | 870 | 76.69 | 0.00 | 77.44 | |
| 247.45 | -0.40 | -0.16% | 3,268 | 152.06 | 853 | 247.45 | 0.00 | 247.85 | |
| 327.90 | 6.85 | 2.13% | 186 | 17.95 | 677 | 332.65 | 1.04 | 331.20 | |
| 59.90 | -0.02 | -0.03% | 11,745 | 104.33 | 674 | 60.04 | 7.18 | 60.79 | |
| 292.10 | -1.85 | -0.63% | 41,615 | 15.16 | 649 | 294.59 | 9.32 | 296.55 | |
| 381.10 | -12.55 | -3.19% | 1,500 | 55.29 | 432 | 376.51 | 0.02 | 392.65 | |
| 99.00 | -0.97 | -0.97% | 3,354 | 9.67 | 392 | 99.62 | 0.00 | 99.97 | |
| 190.05 | -6.80 | -3.45% | 489 | 38.45 | 380 | 194.62 | 0.00 | 197.00 | |