Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,245.30 | -201.60 | -8.24% | 1,27,25,937 | 17.91 | 8,12,369 | 2,312.72 | 9.66 | 2,393.00 | |
| 5,131.50 | -339.00 | -6.20% | 6,37,005 | 46.26 | 80,949 | 5,254.20 | 22.12 | 5,380.00 | |
| 1,425.00 | -94.50 | -6.22% | 41,40,108 | 37.41 | 49,664 | 1,442.74 | 23.32 | 1,490.00 | |
| 3,298.30 | -210.00 | -5.99% | 1,11,575 | 29.06 | 34,961 | 3,471.70 | 3.86 | 3,490.00 | |
| 720.75 | -17.20 | -2.33% | 10,10,787 | 54.88 | 29,261 | 716.82 | 5.77 | 741.00 | |
| 779.50 | -29.75 | -3.68% | 18,59,561 | 34.82 | 21,370 | 784.76 | 13.25 | 800.80 | |
| 506.70 | -13.25 | -2.55% | 4,41,274 | 15.27 | 11,527 | 497.72 | 10.50 | 519.85 | |
| 740.00 | -8.25 | -1.10% | 3,34,504 | 30.55 | 10,328 | 723.16 | 25.57 | 746.95 | |
| 327.70 | -17.10 | -4.96% | 16,10,308 | 18.59 | 9,159 | 328.89 | 13.65 | 342.05 | |
| 764.05 | -10.75 | -1.39% | 1,45,937 | 47.14 | 9,025 | 751.56 | 5.35 | 774.80 | |
| 325.00 | -17.00 | -4.97% | 50 | -34,200.00 | 8,793 | 362.35 | 0.00 | 325.00 | |
| 663.10 | -9.20 | -1.37% | 90,772 | 39.68 | 8,516 | 663.14 | 7.48 | 674.00 | |
| 267.15 | -11.20 | -4.02% | 13,23,756 | 16.81 | 7,492 | 269.13 | 8.74 | 277.95 | |
| 528.40 | -14.65 | -2.70% | 5,32,666 | 14.16 | 7,008 | 527.71 | 7.60 | 542.70 | |
| 312.55 | -12.75 | -3.92% | 6,33,543 | 33.34 | 6,467 | 319.38 | 3.15 | 324.30 | |
| 1,683.80 | -44.10 | -2.55% | 74,583 | 13.26 | 5,219 | 1,653.90 | 8.03 | 1,731.00 | |
| 29.46 | -0.81 | -2.68% | 60,60,227 | 29.94 | 4,543 | 30.88 | 6.29 | 30.51 | |
| 812.40 | -15.50 | -1.87% | 91,675 | 21.60 | 4,489 | 804.06 | 16.29 | 834.00 | |
| 542.60 | -11.60 | -2.09% | 85,590 | 12.94 | 3,576 | 542.18 | 0.78 | 556.00 | |
| 2,259.80 | -78.70 | -3.37% | 77,001 | 60.62 | 3,432 | 2,207.04 | 18.54 | 2,344.00 | |
| 260.00 | -12.35 | -4.53% | 3,56,125 | 15.20 | 3,081 | 266.85 | 3.88 | 272.35 | |
| 199.59 | -0.64 | -0.32% | 10,05,181 | 19.42 | 2,684 | 209.59 | 4.06 | 202.00 | |
| 446.85 | -14.20 | -3.08% | 56,985 | 41.24 | 1,674 | 459.72 | 10.02 | 461.00 | |
| 170.89 | -7.46 | -4.18% | 15,09,441 | 19.98 | 1,657 | 157.55 | 0.45 | 176.50 | |
| 13.73 | 0.24 | 1.78% | 13,776 | 193.57 | 1,555 | 13.52 | 0.00 | 14.10 | |