Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,473.60 | 4.23 | 3,438.30 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,630.68 | 7.56 | 1,657.80 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 573.63 | 11.80 | 571.35 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 385.88 | 5.89 | 388.90 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 949.96 | 16.77 | 977.80 | |
| 6,702.00 | -77.60 | -1.14% | 417 | 1,174.97 | 4,209 | 6,507.74 | 0.00 | 7,080.00 | |
| 311.60 | -10.60 | -3.29% | 3,45,979 | 65.25 | 1,427 | 308.03 | 0.17 | 320.00 | |
| 415.00 | -4.00 | -0.95% | 375 | - | 906 | 422.80 | 9.78 | 415.00 | |
| 281.00 | -0.85 | -0.30% | 29,200 | 44.25 | 718 | 287.18 | 2.78 | 289.00 | |
| 352.00 | -3.85 | -1.08% | 8,400 | 20.98 | 707 | 357.15 | 2.60 | 356.00 | |
| 124.76 | -2.25 | -1.77% | 1,11,011 | 19.84 | 705 | 122.59 | 0.80 | 127.00 | |
| 106.61 | -2.43 | -2.23% | 4,835 | -148.84 | 508 | 107.38 | 6.27 | 108.60 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 231.10 | 0.00 | 252.00 | |
| 134.16 | -2.50 | -1.83% | 21,281 | 62.74 | 386 | 136.61 | 0.26 | 137.28 | |
| 171.30 | 0.00 | 0.00% | 3,036 | 14.50 | 379 | 168.81 | 0.00 | 171.30 | |
| 89.22 | -2.10 | -2.30% | 14,800 | 8.16 | 353 | 91.84 | 0.00 | 95.50 | |
| 171.55 | -2.40 | -1.38% | 50,800 | 11.71 | 346 | 175.92 | 0.00 | 175.00 | |
| 212.00 | -1.90 | -0.89% | 13,500 | 16.86 | 338 | 216.38 | 0.00 | 216.00 | |
| 208.95 | 7.15 | 3.54% | 191 | 14.55 | 308 | 208.30 | 0.00 | 220.00 | |
| 19.60 | 0.93 | 4.98% | 1,06,34,058 | 12.70 | 306 | 17.83 | 0.45 | 19.60 | |
| 129.00 | -3.75 | -2.82% | 7,200 | 16.93 | 290 | 128.91 | 0.11 | 132.75 | |
| 1.67 | -0.03 | -1.76% | 10,76,881 | -86.00 | 285 | 1.68 | 0.01 | 1.69 | |
| 111.44 | -0.66 | -0.59% | 20,683 | 27.94 | 263 | 112.73 | 6.96 | 114.00 | |
| 95.61 | -3.02 | -3.06% | 19,721 | -1.78 | 261 | 100.14 | 0.00 | 102.70 | |
| 63.78 | -2.54 | -3.83% | 18,672 | -22.63 | 244 | 67.45 | 0.00 | 69.40 | |