Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,487.00 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,600.24 | 4.67 | 4,719.90 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 444.44 | 11.26 | 458.00 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 844.83 | 17.63 | 854.50 | |
| 525.35 | -1.75 | -0.33% | 1,28,200 | 38.82 | 6,747 | 532.82 | 8.16 | 533.95 | |
| 297.55 | -3.75 | -1.24% | 2,633 | 66.07 | 2,145 | 302.18 | 0.00 | 308.00 | |
| 158.90 | 3.75 | 2.42% | 36,985 | 316.63 | 1,609 | 156.22 | 0.00 | 161.00 | |
| 116.72 | -0.78 | -0.66% | 1,08,659 | 67.95 | 1,300 | 116.70 | 0.25 | 117.99 | |
| 82.61 | -0.57 | -0.69% | 30,808 | 15.70 | 920 | 82.09 | 0.00 | 83.80 | |
| 416.00 | -3.95 | -0.94% | 4,663 | 17.79 | 853 | 421.55 | 0.84 | 455.00 | |
| 1,090.20 | -3.60 | -0.33% | 421 | 16.49 | 825 | 1,082.00 | 0.09 | 1,109.80 | |
| 375.00 | -0.50 | -0.13% | 2,250 | - | 818 | 384.82 | 9.78 | 380.50 | |
| 70.13 | -1.54 | -2.15% | 17,514 | 6.50 | 517 | 71.89 | 0.16 | 73.00 | |
| 252.25 | -7.30 | -2.81% | 1,268 | 33.19 | 505 | 256.92 | 0.00 | 260.00 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 621.92 | 0.00 | 631.60 | |
| 315.75 | -6.70 | -2.08% | 40,800 | 19.93 | 463 | 326.92 | 0.00 | 322.80 | |
| 347.95 | 1.75 | 0.51% | 68,500 | 81.84 | 403 | 347.33 | 0.00 | 349.50 | |
| 61.56 | -1.97 | -3.10% | 36,610 | 59.37 | 385 | 63.98 | 0.00 | 66.85 | |
| 12.54 | 0.20 | 1.62% | 2,67,877 | - | 382 | 12.23 | 1.67 | 12.65 | |
| 16.87 | -0.46 | -2.65% | 3,04,768 | 5.13 | 350 | 16.64 | 0.39 | 17.42 | |
| 225.80 | -1.05 | -0.46% | 5 | 16.36 | 333 | 228.87 | 0.00 | 226.80 | |
| 1.59 | 0.07 | 4.61% | 4,39,19,220 | 152.00 | 315 | 1.46 | 0.00 | 1.59 | |
| 145.05 | -7.60 | -4.98% | 1,39,200 | 25.48 | 273 | 156.62 | 5.72 | 152.55 | |
| 115.99 | -0.94 | -0.80% | 22,484 | 27.36 | 273 | 115.75 | 1.38 | 119.00 | |
| 125.00 | -1.70 | -1.34% | 11,200 | 28.60 | 265 | 123.72 | 11.79 | 125.10 | |