Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,260.00 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 264.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,037.30 | 6.40 | 6,105.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,600.50 | 8.65 | 7,700.50 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 664.75 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 357.10 | 16.82 | 353.75 | |
| 279.60 | -5.40 | -1.89% | 57,399 | 38.16 | 3,188 | 285.57 | 3.42 | 287.00 | |
| 143.62 | -0.69 | -0.48% | 20,256 | 15.53 | 3,177 | 146.88 | 3.16 | 144.87 | |
| 220.75 | -11.60 | -4.99% | 3,880 | 50.95 | 1,591 | 245.19 | 0.00 | 220.75 | |
| 395.10 | -6.05 | -1.51% | 1,530 | 17.07 | 810 | 400.03 | 0.84 | 406.20 | |
| 135.30 | -2.56 | -1.86% | 84,048 | 40.59 | 807 | 137.99 | 5.14 | 138.00 | |
| 316.00 | 1.35 | 0.43% | 12,600 | 49.40 | 807 | 325.70 | 2.78 | 319.90 | |
| 7.44 | 0.03 | 0.40% | 12,00,120 | 82.44 | 806 | 7.55 | 0.82 | 7.49 | |
| 273.90 | -4.80 | -1.72% | 999 | 819.71 | 698 | 274.20 | 0.00 | 274.00 | |
| 22.37 | -0.29 | -1.28% | 78,819 | -29.74 | 525 | 22.75 | 0.06 | 22.99 | |
| 605.00 | -16.20 | -2.61% | 26,400 | 55.32 | 453 | 613.18 | 0.00 | 615.00 | |
| 345.00 | -2.65 | -0.76% | 25,000 | 35.88 | 347 | 329.77 | 2.20 | 355.00 | |
| 83.90 | -0.18 | -0.21% | 5,107 | 8.64 | 332 | 84.53 | 0.00 | 87.35 | |
| 205.00 | -10.95 | -5.07% | 31,468 | 44.34 | 332 | 210.38 | 0.06 | 218.50 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 135.97 | 0.00 | 149.54 | |
| 219.70 | 1.65 | 0.76% | 116 | 15.72 | 324 | 221.77 | 0.00 | 222.75 | |
| 213.86 | -5.04 | -2.30% | 8,304 | 91.83 | 310 | 219.19 | 0.85 | 223.28 | |
| 1.55 | -0.08 | -4.91% | 22,53,831 | 163.00 | 307 | 1.71 | 0.00 | 1.55 | |
| 366.55 | -19.25 | -4.99% | 14,000 | 64.84 | 249 | 371.70 | 0.16 | 399.75 | |
| 16.75 | -0.02 | -0.12% | 18,432 | 14.66 | 241 | 16.82 | 0.00 | 17.30 | |