Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 174.49 | -5.69 | -3.16% | 2,39,45,161 | 14.26 | 1,83,007 | 182.19 | 10.79 | 179.50 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,865 | 22.81 | 1,11,731 | 3,932.64 | 6.63 | 3,829.00 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,651 | 23.36 | 42,831 | 2,310.32 | 19.50 | 2,284.00 | |
| 213.19 | -11.22 | -5.00% | 3,23,222 | 57.85 | 16,543 | 235.38 | 3.67 | 224.00 | |
| 292.70 | -7.85 | -2.61% | 15,50,489 | 135.90 | 10,844 | 299.93 | 13.31 | 300.00 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 756.14 | 25.57 | 756.50 | |
| 443.45 | -6.70 | -1.49% | 4,60,207 | 13.23 | 10,088 | 457.31 | 10.50 | 454.00 | |
| 33.08 | -1.04 | -3.05% | 38,15,595 | 33.80 | 5,101 | 34.12 | 6.29 | 34.25 | |
| 2,349.60 | -107.20 | -4.36% | 78,852 | 63.65 | 3,568 | 2,457.28 | 18.54 | 2,484.00 | |
| 5,000.00 | -13.50 | -0.27% | 19 | 14,441.20 | 3,138 | 5,087.50 | 0.00 | 5,014.00 | |
| 595.15 | -16.85 | -2.75% | 3,45,384 | 24.77 | 2,417 | 622.10 | 8.61 | 618.00 | |
| 880.75 | -44.40 | -4.80% | 4,82,521 | 637.90 | 2,010 | 841.38 | 4.72 | 925.00 | |
| 1,401.20 | -73.70 | -5.00% | 72,298 | 22.14 | 1,783 | 1,397.04 | 0.37 | 1,497.00 | |
| 28.10 | -0.68 | -2.36% | 74,98,358 | 14.83 | 1,655 | 29.26 | 0.23 | 29.25 | |
| 85.69 | -2.21 | -2.51% | 2,35,606 | 238.30 | 1,277 | 88.30 | 7.70 | 88.50 | |
| 251.00 | -6.25 | -2.43% | 1,34,819 | 257.45 | 1,150 | 258.42 | 0.03 | 260.75 | |
| 87.12 | -0.44 | -0.50% | 1,79,638 | -21.53 | 1,061 | 87.05 | 24.58 | 88.27 | |
| 98.00 | -2.50 | -2.49% | 11,652 | -10,050.00 | 992 | 101.78 | 0.00 | 103.00 | |
| 473.15 | -8.30 | -1.72% | 35,393 | 708.24 | 882 | 478.50 | 0.01 | 484.95 | |
| 424.20 | -18.80 | -4.24% | 16,894 | 42.88 | 679 | 415.45 | 0.00 | 454.05 | |
| 119.51 | -3.55 | -2.88% | 1,05,870 | 19.56 | 675 | 122.54 | 0.42 | 123.47 | |
| 6.21 | -0.08 | -1.27% | 18,16,424 | 63.00 | 673 | 6.35 | 0.45 | 6.32 | |
| 306.80 | -8.60 | -2.73% | 45,173 | 17.93 | 634 | 320.61 | 1.18 | 318.65 | |
| 441.90 | 8.65 | 2.00% | 2,962 | 112.53 | 612 | 417.47 | 0.00 | 441.90 | |
| 78.30 | 1.43 | 1.86% | 9,049 | 156.88 | 501 | 72.25 | 4.81 | 80.71 | |