Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | 4,500.00 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 596.61 | 5.27 | 627.80 | |
| 540.85 | -9.15 | -1.66% | 85,388 | 38.98 | 4,479 | 543.37 | 3.92 | 549.70 | |
| 239.25 | -2.35 | -0.97% | 1,16,889 | 14.89 | 2,835 | 240.45 | 3.82 | 241.60 | |
| 1,435.00 | 3.80 | 0.27% | 6,100 | 122.01 | 2,051 | 1,415.57 | 0.09 | 1,444.00 | |
| 209.00 | 0.55 | 0.26% | 11,699 | 123.34 | 1,765 | 207.28 | 0.00 | 216.00 | |
| 61.96 | 0.17 | 0.28% | 2,17,580 | 7.49 | 1,349 | 61.75 | 2.30 | 62.20 | |
| 45.93 | -0.02 | -0.04% | 1,73,528 | 61.72 | 1,197 | 46.28 | 0.29 | 47.50 | |
| 98.12 | -5.03 | -4.88% | 1,09,558 | -396.73 | 994 | 91.99 | 0.00 | 104.95 | |
| 1,038.75 | 8.30 | 0.81% | 1,779 | 7.27 | 786 | 1,052.61 | 0.09 | 1,050.00 | |
| 346.10 | -4.80 | -1.37% | 750 | 0.00 | 755 | 354.27 | 7.05 | 346.30 | |
| 750.00 | 9.90 | 1.34% | 25,500 | 39.24 | 755 | 703.52 | 0.00 | 775.00 | |
| 367.00 | -11.00 | -2.91% | 19,600 | 18.64 | 737 | 375.84 | 0.57 | 378.75 | |
| 245.50 | -4.00 | -1.60% | 31,200 | 19.93 | 627 | 248.13 | 2.83 | 256.95 | |
| 417.80 | -6.60 | -1.56% | 1,645 | 109.10 | 578 | 420.82 | 0.00 | 430.00 | |
| 324.00 | -0.90 | -0.28% | 4,740 | 4.74 | 465 | 326.70 | 9.07 | 326.85 | |
| 321.75 | -5.05 | -1.55% | 32,742 | 16.68 | 403 | 331.77 | 0.00 | 331.85 | |
| 534.50 | 10.45 | 1.99% | 3,500 | 806.23 | 398 | 520.03 | 12.87 | 534.50 | |
| 28.49 | -0.18 | -0.63% | 1,93,088 | 26.30 | 382 | 29.12 | 0.00 | 29.28 | |
| 261.25 | 12.40 | 4.98% | 6,000 | 27.71 | 300 | 237.57 | 3.63 | 261.25 | |
| 136.20 | -1.80 | -1.30% | 12,000 | 13.01 | 285 | 137.97 | 9.49 | 142.00 | |
| 105.00 | -0.30 | -0.28% | 6,400 | 20.73 | 223 | 106.97 | 0.00 | 105.35 | |
| 399.00 | 4.00 | 1.01% | 2,400 | 27.62 | 218 | 395.70 | 0.03 | 399.00 | |
| 6.99 | -0.01 | -0.14% | 1,11,927 | 33.38 | 213 | 7.00 | 1.49 | 7.15 | |
| 129.50 | -6.50 | -4.78% | 11,100 | 10.72 | 206 | 129.09 | 1.79 | 136.00 | |