Day open
by @hrishikeshx9e9fc3c
0
Modify
Open Price High Price
Industry 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,644.70 | -9.90 | -0.60% | 2,09,565 | 46.32 | 28,389 | 1,660.40 | 7.02 | 1,666.00 | |
| 5,408.00 | 257.50 | 5.00% | 479 | -1,684.74 | 3,235 | 4,917.34 | 0.00 | 5,408.00 | |
| 317.00 | -0.90 | -0.28% | 8,392 | 69.50 | 2,278 | 322.90 | 0.00 | 325.95 | |
| 1,290.00 | -7.40 | -0.57% | 1,26,979 | 39.99 | 2,174 | 1,291.88 | 0.54 | 1,315.00 | |
| 889.95 | 42.35 | 5.00% | 1,272 | -92.54 | 2,151 | 819.82 | 0.00 | 889.95 | |
| 188.15 | -5.90 | -3.04% | 21,161 | 127.99 | 1,872 | 185.43 | 0.00 | 193.00 | |
| 70.03 | -0.74 | -1.05% | 2,10,099 | 11.31 | 1,540 | 70.34 | 2.57 | 71.75 | |
| 485.05 | 1.80 | 0.37% | 1,739 | 21.04 | 991 | 483.08 | 0.84 | 491.35 | |
| 422.80 | -2.00 | -0.47% | 874 | 27.79 | 785 | 423.18 | 0.00 | 439.00 | |
| 444.20 | 6.45 | 1.47% | 87,125 | 66.70 | 757 | 437.01 | 0.00 | 459.60 | |
| 539.70 | 25.70 | 5.00% | 12,203 | 42.07 | 643 | 532.26 | 0.03 | 539.70 | |
| 68.87 | -2.40 | -3.37% | 1,23,392 | 6.10 | 525 | 73.71 | 0.16 | 72.30 | |
| 242.60 | -4.45 | -1.80% | 20,400 | 15.80 | 499 | 248.92 | 0.00 | 250.00 | |
| 88.37 | 0.01 | 0.01% | 380 | 327.30 | 490 | 89.98 | 2.89 | 89.99 | |
| 12.77 | -0.20 | -1.54% | 1,41,849 | - | 395 | 12.91 | 1.67 | 13.13 | |
| 238.25 | -2.55 | -1.06% | 9,600 | 18.77 | 383 | 245.93 | 0.00 | 244.10 | |
| 319.00 | 1.15 | 0.36% | 28,500 | 49.07 | 368 | 324.27 | 0.00 | 326.00 | |
| 93.85 | 4.46 | 4.99% | 2,79,461 | -34.50 | 341 | 87.51 | 0.00 | 93.85 | |
| 1.46 | -0.07 | -4.58% | 22,52,799 | 73.00 | 289 | 1.61 | 0.00 | 1.46 | |
| 181.10 | 8.60 | 4.99% | 41,746 | 23.99 | 279 | 164.69 | 0.00 | 181.10 | |
| 2.62 | -0.05 | -1.87% | 9,93,032 | 52.40 | 223 | 2.72 | 0.00 | 2.62 | |
| 1.85 | -0.01 | -0.54% | 11,12,561 | 61.67 | 215 | 1.85 | 0.03 | 1.86 | |
| 19.32 | -0.39 | -1.98% | 5,15,053 | -0.08 | 214 | 19.93 | 2.17 | 20.12 | |
| 128.80 | -3.21 | -2.43% | 43,658 | -28.12 | 195 | 126.56 | 0.00 | 136.60 | |
| 84.62 | 0.10 | 0.12% | 9,054 | 97.26 | 194 | 85.26 | 0.00 | 87.90 | |