DARVAS box
by @bishttraderxbe817d7
0
Modify
High Price High Price (Year)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Year) | Close Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,009.10 | 73.10 | 3.78% | 25,22,180 | 56.12 | 57,259 | 2,049.90 | 2,004.00 | 2,009.10 | 1,721.33 | |
| 412.10 | 3.90 | 0.96% | 6,73,31,319 | 117.97 | 14,724 | 428.70 | 419.80 | 412.10 | 330.62 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,389.70 | 1,254.00 | 1,357.00 | 1,149.68 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 210.00 | 204.80 | 206.65 | 182.24 | |
| 235.57 | 2.58 | 1.11% | 3,74,12,116 | 4.39 | 7,644 | 248.75 | 239.40 | 235.57 | 179.10 | |
| 5,528.10 | 256.60 | 4.87% | 23,431 | 42.27 | 7,491 | 5,553.00 | 5,476.00 | 5,528.10 | 5,112.74 | |
| 797.60 | 29.20 | 3.80% | 9,73,140 | 19.46 | 5,362 | 806.80 | 768.40 | 797.60 | 666.70 | |
| 739.80 | 44.80 | 6.45% | 17,70,232 | 50.02 | 5,013 | 799.00 | 748.55 | 739.80 | 648.54 | |
| 470.60 | 0.15 | 0.03% | 5,61,666 | 45.94 | 4,393 | 477.50 | 475.20 | 470.60 | 429.17 | |
| 748.75 | 51.00 | 7.31% | 27,23,159 | 40.76 | 4,313 | 789.00 | 721.20 | 748.75 | 629.01 | |
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 381.05 | 329.20 | 381.05 | 291.06 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 138.90 | 126.72 | 136.06 | 109.36 | |
| 725.55 | 10.95 | 1.53% | 1,27,77,900 | 74.45 | 3,901 | 779.50 | 714.60 | 725.55 | 572.27 | |
| 176.86 | 28.60 | 19.29% | 92,81,769 | -43.82 | 3,500 | 177.91 | 159.00 | 176.86 | 135.17 | |
| 75.02 | 6.92 | 10.16% | 33,05,614 | 22.09 | 3,401 | 81.00 | 76.14 | 75.02 | 68.15 | |
| 607.35 | 47.85 | 8.55% | 37,65,221 | 19.60 | 2,741 | 654.00 | 581.95 | 607.35 | 545.34 | |
| 2,009.60 | 235.70 | 13.29% | 7,29,085 | 8.29 | 2,382 | 2,090.00 | 1,889.00 | 2,009.60 | 1,608.99 | |
| 178.77 | 12.86 | 7.75% | 15,31,179 | 17.63 | 2,375 | 182.40 | 167.89 | 178.77 | 152.81 | |
| 768.15 | 24.95 | 3.36% | 6,16,948 | 61.36 | 2,349 | 826.90 | 807.40 | 768.15 | 709.51 | |
| 785.00 | 5.10 | 0.65% | 3,85,024 | 208.41 | 1,677 | 800.00 | 784.35 | 789.75 | 734.71 | |
| 1,161.05 | 24.90 | 2.19% | 2,43,587 | 18.97 | 1,552 | 1,192.95 | 1,136.15 | 1,161.05 | 1,011.76 | |
| 1,636.55 | 53.70 | 3.39% | 45,554 | 13.24 | 1,486 | 1,690.00 | 1,600.00 | 1,636.55 | 1,264.61 | |
| 885.95 | 69.80 | 8.55% | 6,42,678 | 91.63 | 1,398 | 920.00 | 870.00 | 885.95 | 789.60 | |
| 3,190.40 | 347.20 | 12.21% | 3,635 | 17.16 | 994 | 3,375.00 | 3,100.00 | 3,190.40 | 2,893.55 | |
| 823.15 | 60.60 | 7.95% | 27,628 | 24.53 | 988 | 838.00 | 805.85 | 823.15 | 669.23 | |