Daily new
by @gaganx80c348e
0
Modify
Volume 10,00,000
EMA (20) 20.00
EMA (50) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,349.88 | 1,313.20 | 1,369.96 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 764.41 | 753.65 | 789.27 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,846.23 | 1,824.10 | 1,858.61 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 982.17 | 970.45 | 1,019.97 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,259.21 | 1,242.00 | 1,280.91 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,334.44 | 2,241.70 | 2,431.43 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 912.60 | 876.80 | 918.55 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,981.52 | 3,953.20 | 3,955.74 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 405.52 | 402.90 | 405.02 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,189.75 | 1,222.60 | 1,230.92 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,191.09 | 2,090.60 | 2,220.81 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 226.87 | 232.52 | 206.05 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,820.90 | 1,788.50 | 1,792.26 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,762.41 | 1,803.80 | 1,662.62 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,275.45 | 1,255.20 | 1,283.08 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.21 | 381.00 | 383.61 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,737.85 | 2,925.60 | 2,491.49 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,095.72 | 3,011.10 | 3,159.30 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 386.62 | 366.80 | 385.44 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 297.01 | 277.00 | 304.24 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 281.56 | 267.75 | 281.67 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,193.67 | 1,179.00 | 1,263.91 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 420.10 | 406.60 | 427.26 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 462.86 | 472.30 | 455.87 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | 4,370.96 | 4,264.10 | 4,309.13 | |