Daily new
by @gaganx80c348e
0
Modify
Volume 10,00,000
EMA (20) 20.00
EMA (50) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,548.18 | 1,558.20 | 1,514.14 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.78 | 997.20 | 991.79 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,102.50 | 2,123.70 | 2,071.60 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,228.60 | 3,319.00 | 3,162.57 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,367.17 | 1,359.80 | 1,373.88 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 967.48 | 968.95 | 945.56 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,609.66 | 1,663.40 | 1,565.77 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,013.66 | 1,011.70 | 1,014.53 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,038.32 | 4,053.60 | 3,966.19 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.39 | 406.60 | 405.13 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,150.58 | 2,163.70 | 2,127.72 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,771.61 | 1,737.00 | 1,746.92 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,248.66 | 1,226.30 | 1,235.17 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,054.11 | 2,035.70 | 2,057.75 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.72 | 1,494.30 | 1,477.98 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 323.09 | 322.55 | 327.23 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 237.80 | 233.77 | 241.50 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 397.88 | 400.00 | 402.70 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 260.34 | 268.06 | 253.83 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.42 | 143.16 | 145.77 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 291.86 | 284.85 | 302.09 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 552.34 | 624.85 | 514.81 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 266.46 | 268.05 | 272.43 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 385.83 | 402.35 | 384.25 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 553.88 | 598.15 | 524.91 | |