Daily new
by @gaganx80c348e
0
Modify
Volume 10,00,000
EMA (20) 20.00
EMA (50) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,304.20 | 11.20 | 0.87% | 38,33,475 | 18.24 | 17,64,914 | 1,303.69 | 1,293.00 | 1,323.57 | |
| 818.55 | 9.15 | 1.13% | 73,40,812 | 15.73 | 12,60,633 | 801.63 | 809.40 | 793.17 | |
| 1,934.60 | -1.90 | -0.10% | 27,80,774 | 35.70 | 11,78,806 | 1,891.22 | 1,936.50 | 1,872.70 | |
| 1,423.00 | 15.30 | 1.09% | 50,33,313 | 17.43 | 10,20,790 | 1,376.12 | 1,407.70 | 1,339.45 | |
| 1,024.80 | 9.40 | 0.93% | 65,91,252 | 10.81 | 9,45,954 | 1,026.98 | 1,015.40 | 1,024.71 | |
| 2,190.40 | 1.80 | 0.08% | 27,81,269 | 15.91 | 7,92,506 | 2,121.20 | 2,200.60 | 2,218.04 | |
| 1,028.30 | 21.70 | 2.16% | 25,62,701 | 32.42 | 6,40,215 | 993.47 | 1,006.60 | 961.12 | |
| 442.50 | 7.10 | 1.63% | 24,90,308 | 9.58 | 5,59,762 | 430.06 | 435.40 | 419.92 | |
| 1,955.80 | 13.20 | 0.68% | 12,78,627 | 40.45 | 4,69,262 | 1,885.87 | 1,942.60 | 1,844.36 | |
| 1,080.90 | -12.00 | -1.10% | 48,15,886 | 15.03 | 4,38,549 | 1,077.27 | 1,092.90 | 1,129.02 | |
| 220.53 | -5.64 | -2.49% | 1,96,01,439 | 33.62 | 4,25,285 | 222.57 | 226.17 | 217.79 | |
| 1,329.80 | 12.20 | 0.93% | 56,95,737 | 15.45 | 4,13,621 | 1,331.38 | 1,317.60 | 1,319.25 | |
| 3,101.50 | 8.20 | 0.27% | 12,07,107 | 20.65 | 3,85,680 | 3,116.17 | 3,093.30 | 3,121.97 | |
| 379.25 | 0.60 | 0.16% | 23,65,548 | 19.54 | 3,77,221 | 387.72 | 378.65 | 388.46 | |
| 277.10 | 1.55 | 0.56% | 34,10,586 | 16.43 | 3,47,192 | 285.73 | 275.55 | 291.90 | |
| 346.50 | -1.65 | -0.47% | 61,94,500 | 12.25 | 3,35,989 | 355.21 | 348.15 | 364.81 | |
| 1,171.50 | 4.80 | 0.41% | 19,77,726 | 18.16 | 3,17,906 | 1,144.33 | 1,166.70 | 1,177.26 | |
| 247.10 | -1.80 | -0.72% | 50,43,154 | 6.28 | 3,10,859 | 246.30 | 248.90 | 256.90 | |
| 412.05 | 1.95 | 0.48% | 36,20,567 | 49.47 | 3,01,199 | 414.30 | 410.10 | 418.43 | |
| 293.50 | 7.35 | 2.57% | 2,18,44,149 | 752.50 | 2,83,238 | 274.66 | 286.15 | 263.16 | |
| 428.50 | -2.10 | -0.49% | 21,76,808 | 8.54 | 2,64,073 | 438.39 | 430.60 | 445.99 | |
| 280.85 | -5.30 | -1.85% | 55,11,663 | 16.69 | 2,61,207 | 286.34 | 286.15 | 290.74 | |
| 1,571.00 | -33.50 | -2.09% | 10,75,762 | 133.03 | 2,58,771 | 1,519.76 | 1,604.50 | 1,429.82 | |
| 1,043.40 | 29.50 | 2.91% | 39,18,649 | 23.79 | 2,45,494 | 1,022.03 | 1,013.90 | 996.29 | |
| 188.00 | -0.27 | -0.14% | 64,21,943 | 21.60 | 2,34,690 | 192.00 | 188.27 | 197.68 | |