Daily new
by @gaganx80c348e
0
Modify
Volume 10,00,000
EMA (20) 20.00
EMA (50) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,185.40 | 17.70 | 1.52% | 1,05,55,015 | 17.90 | 16,04,147 | 1,234.40 | 1,167.70 | 1,268.89 | |
| 1,761.50 | 20.40 | 1.17% | 41,86,965 | 29.84 | 10,99,264 | 1,816.01 | 1,741.10 | 1,856.68 | |
| 704.20 | -17.00 | -2.36% | 5,05,25,499 | 13.44 | 10,85,644 | 721.81 | 721.20 | 731.50 | |
| 1,319.00 | 8.40 | 0.64% | 85,26,902 | 15.68 | 9,46,839 | 1,349.58 | 1,310.60 | 1,375.64 | |
| 957.75 | 3.65 | 0.38% | 56,03,011 | 9.82 | 8,84,077 | 988.89 | 954.10 | 1,010.98 | |
| 2,104.50 | 29.50 | 1.42% | 36,35,229 | 15.03 | 7,61,427 | 2,146.10 | 2,075.00 | 2,216.72 | |
| 972.10 | 23.80 | 2.51% | 1,02,49,436 | 28.63 | 6,05,225 | 1,010.30 | 948.30 | 1,029.37 | |
| 3,719.80 | 26.40 | 0.71% | 14,67,060 | 25.84 | 5,11,805 | 3,860.82 | 3,693.40 | 3,924.59 | |
| 386.50 | -5.35 | -1.37% | 45,55,004 | 8.26 | 4,88,922 | 402.85 | 391.85 | 408.74 | |
| 416.35 | -2.00 | -0.48% | 1,53,72,462 | 20.58 | 4,14,171 | 411.61 | 418.35 | 406.32 | |
| 1,018.45 | -16.55 | -1.60% | 95,83,290 | 13.85 | 4,13,311 | 1,045.39 | 1,035.00 | 1,082.05 | |
| 1,764.10 | 26.30 | 1.51% | 19,02,271 | 30.52 | 4,06,441 | 1,759.83 | 1,737.80 | 1,743.55 | |
| 198.79 | 2.58 | 1.31% | 1,17,62,957 | 26.12 | 3,83,360 | 203.40 | 196.21 | 206.96 | |
| 1,226.40 | 9.30 | 0.76% | 45,51,599 | 13.53 | 3,81,849 | 1,232.55 | 1,217.10 | 1,248.22 | |
| 2,855.60 | -4.40 | -0.15% | 23,96,156 | 17.51 | 3,55,102 | 3,059.05 | 2,860.00 | 3,154.58 | |
| 1,206.60 | -36.50 | -2.94% | 26,92,292 | 19.39 | 3,27,431 | 1,258.19 | 1,243.10 | 1,266.72 | |
| 260.35 | 4.45 | 1.74% | 2,27,99,779 | 15.95 | 3,26,232 | 264.90 | 255.90 | 270.53 | |
| 321.15 | 6.05 | 1.92% | 58,96,430 | 10.84 | 3,11,408 | 326.83 | 315.10 | 334.98 | |
| 318.95 | 5.05 | 1.61% | 2,31,66,776 | 696.67 | 3,07,798 | 326.13 | 313.90 | 316.41 | |
| 224.95 | 2.58 | 1.16% | 1,29,11,013 | 6.25 | 2,82,993 | 232.86 | 222.37 | 237.53 | |
| 381.00 | -2.10 | -0.55% | 78,73,711 | 45.60 | 2,78,503 | 394.79 | 383.10 | 401.17 | |
| 423.00 | 2.60 | 0.62% | 36,68,433 | 8.33 | 2,60,683 | 420.52 | 420.40 | 420.75 | |
| 1,297.20 | -10.50 | -0.80% | 12,04,942 | 65.98 | 2,50,141 | 1,372.23 | 1,307.70 | 1,408.33 | |
| 256.65 | 2.10 | 0.82% | 43,51,665 | 14.90 | 2,38,700 | 264.82 | 254.55 | 270.18 | |
| 561.70 | 6.65 | 1.20% | 11,14,138 | 13.79 | 2,37,336 | 579.43 | 555.05 | 577.91 | |