daily buy
by @nareshx6392341
0
Modify
NSE
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,638.00 | 4,638.00 | 4,639.27 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,747.00 | 2,747.00 | 2,748.13 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 5,318.50 | 5,318.50 | 5,326.08 | |
| 141.60 | -2.10 | -1.46% | 75,39,898 | 5.65 | 1,99,957 | 142.11 | 142.11 | 142.15 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,763.00 | 7,763.00 | 7,766.37 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 149.70 | 149.70 | 149.76 | |
| 360.60 | -4.15 | -1.14% | 8,56,801 | 28.11 | 1,53,070 | 360.85 | 361.60 | 361.73 | |
| 32,005.00 | 5.00 | 0.02% | 77,400 | 143.71 | 1,42,654 | 32,150.00 | 32,150.00 | 32,196.11 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,004.00 | 4,004.00 | 4,005.78 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 66.26 | 1,08,069 | 1,084.50 | 1,084.50 | 1,085.14 | |
| 368.00 | -0.10 | -0.03% | 35,26,856 | 6.03 | 96,903 | 368.25 | 368.25 | 368.32 | |
| 1,616.80 | -29.00 | -1.76% | 67,498 | 47.59 | 80,840 | 1,611.60 | 1,620.00 | 1,621.52 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 1,339.60 | 1,343.00 | 1,346.27 | |
| 4,055.50 | -13.70 | -0.34% | 26,698 | 50.48 | 63,389 | 4,057.40 | 4,059.90 | 4,060.32 | |
| 359.70 | 1.65 | 0.46% | 6,71,392 | 6.51 | 63,106 | 359.70 | 360.00 | 359.99 | |
| 658.00 | -7.05 | -1.06% | 6,86,610 | 27.74 | 62,616 | 661.50 | 661.50 | 661.72 | |
| 1,32,745.00 | -985.00 | -0.74% | 3,192 | 23.38 | 56,299 | 1,32,765.00 | 1,32,965.00 | 1,32,930.00 | |
| 231.40 | -1.50 | -0.64% | 42,77,319 | 55.66 | 48,247 | 231.45 | 231.45 | 231.48 | |
| 4,015.00 | -107.20 | -2.60% | 5,36,528 | 83.18 | 47,841 | 4,002.50 | 4,011.90 | 4,013.15 | |
| 2,052.30 | 4.50 | 0.22% | 1,78,183 | 27.39 | 46,521 | 2,053.70 | 2,054.90 | 2,053.87 | |
| 1,327.70 | 2.90 | 0.22% | 5,11,249 | 118.46 | 43,932 | 1,315.00 | 1,315.00 | 1,316.47 | |
| 1,694.70 | -30.90 | -1.79% | 2,22,711 | 36.93 | 42,995 | 1,694.00 | 1,705.00 | 1,698.03 | |
| 5,492.50 | -71.00 | -1.28% | 29,085 | 45.77 | 42,440 | 5,494.00 | 5,500.00 | 5,504.75 | |
| 300.70 | 2.65 | 0.89% | 14,54,291 | 10.96 | 41,696 | 300.40 | 301.15 | 300.96 | |
| 35,725.00 | -230.00 | -0.64% | 1,536 | 57.93 | 40,244 | 35,720.00 | 35,790.00 | 35,751.09 | |