daily buy
by @nareshx6392341
0
Modify
NSE
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,045.00 | 10,045.00 | 10,046.26 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,573.00 | 1,573.00 | 1,574.89 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 218.75 | 219.00 | 218.95 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,772.60 | 1,780.00 | 1,777.28 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 950.70 | 950.70 | 950.93 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,202.30 | 3,202.30 | 3,207.71 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 287.85 | 287.85 | 287.94 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,110.00 | 1,110.00 | 1,110.08 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,254.50 | 4,254.50 | 4,259.11 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 984.20 | 984.20 | 984.84 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | 453.90 | 454.00 | 454.20 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,719.00 | 1,720.00 | 1,722.72 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,241.70 | 2,250.00 | 2,246.22 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | 432.00 | 432.80 | 432.74 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,450.00 | 1,450.00 | 1,451.38 | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 35.47 | 26,403 | 159.89 | 160.27 | 160.01 | |
| 6,899.00 | -101.00 | -1.44% | 21,964 | 34.14 | 22,481 | 6,896.00 | 6,900.00 | 6,903.19 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,223.50 | 1,230.00 | 1,228.24 | |
| 493.25 | -19.55 | -3.81% | 1,51,840 | 86.63 | 15,693 | 494.00 | 498.65 | 494.23 | |
| 311.95 | -3.95 | -1.25% | 2,47,930 | 22.40 | 13,481 | 311.50 | 312.50 | 311.73 | |
| 372.35 | -4.90 | -1.30% | 6,24,895 | 18.15 | 9,912 | 371.70 | 373.40 | 371.74 | |
| 440.00 | -21.80 | -4.72% | 9,85,198 | 43.94 | 9,874 | 439.50 | 440.00 | 440.06 | |
| 1,620.30 | -8.70 | -0.53% | 60,779 | 19.91 | 9,745 | 1,611.00 | 1,622.00 | 1,611.71 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 282.55 | 284.00 | 283.13 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 71.98 | 71.98 | 72.05 | |