daily buy
by @nareshx6392341
0
Modify
NSE
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,841.00 | 1,841.00 | 1,841.03 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 996.20 | 996.20 | 996.36 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,207.90 | 2,207.90 | 2,208.30 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,720.00 | 11,720.00 | 11,724.83 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 218.10 | 219.40 | 219.42 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 313.60 | 313.60 | 313.60 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,687.60 | 2,686.90 | 2,687.86 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 656.05 | 656.05 | 656.06 | |
| 458.05 | -5.75 | -1.24% | 2,83,827 | 44.38 | 53,409 | 458.10 | 458.50 | 459.22 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 940.10 | 940.65 | 940.52 | |
| 2,255.60 | -40.00 | -1.74% | 2,90,691 | 32.00 | 51,129 | 2,255.00 | 2,256.00 | 2,255.85 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 513.65 | 515.00 | 513.73 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.32 | 101.32 | 101.37 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 73.47 | 43,873 | 3,686.50 | 3,692.50 | 3,686.69 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,382.90 | 3,382.90 | 3,383.69 | |
| 4,096.60 | -19.70 | -0.48% | 18,371 | 30.33 | 38,230 | 4,091.20 | 4,099.90 | 4,101.48 | |
| 462.90 | -4.85 | -1.04% | 6,04,286 | 26.86 | 37,032 | 462.90 | 463.70 | 463.37 | |
| 264.40 | -6.00 | -2.22% | 11,77,609 | 11.14 | 36,663 | 264.00 | 264.85 | 265.06 | |
| 3,337.40 | -40.50 | -1.20% | 32,052 | 27.10 | 35,399 | 3,339.40 | 3,350.00 | 3,347.49 | |
| 4,697.90 | -23.80 | -0.50% | 24,019 | 39.04 | 34,356 | 4,693.10 | 4,698.00 | 4,693.76 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 333.55 | 335.40 | 333.95 | |
| 762.15 | -16.90 | -2.17% | 8,71,685 | 56.72 | 30,947 | 763.55 | 765.60 | 764.08 | |
| 11,669.00 | -182.00 | -1.54% | 53,409 | 66.67 | 30,520 | 11,657.00 | 11,699.00 | 11,678.86 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,076.70 | 1,076.90 | 1,077.75 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 986.65 | 989.00 | 987.86 | |