daily buy
by @nareshx6392341
0
Modify
NSE
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,674.40 | 1,675.50 | 1,674.98 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,906.30 | 3,920.00 | 3,910.52 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,495.00 | 1,496.50 | 1,497.07 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 268.10 | 268.30 | 268.18 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,076.00 | 5,078.00 | 5,076.57 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,827.50 | 2,830.60 | 2,828.78 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 755.30 | 755.80 | 756.81 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 121.35 | 121.55 | 121.51 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 290.35 | 290.55 | 290.61 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,694.80 | 1,699.70 | 1,696.77 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 120.81 | 121.05 | 121.05 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 149.64 | 149.75 | 149.77 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 548.45 | 548.45 | 548.84 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,831.60 | 3,833.90 | 3,832.99 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.43 | 119.76 | 119.60 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1,191.40 | 1,192.00 | 1,192.03 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,622.50 | 7,639.00 | 7,633.39 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,693.50 | 5,702.00 | 5,701.55 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 12,476.00 | 12,499.00 | 12,520.63 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,078.60 | 1,082.20 | 1,079.30 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,166.50 | 7,177.00 | 7,177.48 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 354.40 | 354.90 | 354.83 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,196.60 | 2,196.00 | 2,197.69 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 490.45 | 491.00 | 490.50 | |
| 2,400.00 | -8.20 | -0.34% | 96,565 | 29.82 | 70,781 | 2,396.70 | 2,405.00 | 2,406.38 | |