daily buy
by @nareshx6392341
0
Modify
NSE
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 912.45 | 913.15 | 913.52 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,964.00 | 15,009.00 | 15,009.93 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,411.40 | 3,417.00 | 3,418.36 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 326.80 | 327.20 | 326.88 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,433.40 | 1,438.80 | 1,439.71 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,511.40 | 1,515.30 | 1,515.24 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,160.70 | 2,163.70 | 2,162.32 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,426.10 | 2,428.00 | 2,426.22 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 728.95 | 730.00 | 729.81 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,235.10 | 4,245.00 | 4,235.51 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,457.90 | 1,464.00 | 1,460.40 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 377.80 | 378.30 | 378.08 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 511.50 | 513.75 | 513.42 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,240.00 | 35,280.00 | 35,259.27 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,377.90 | 1,381.30 | 1,382.11 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,650.80 | 3,655.10 | 3,652.20 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 353.95 | 354.45 | 354.05 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 900.30 | 902.00 | 901.84 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 256.80 | 257.70 | 257.37 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,686.40 | 1,692.40 | 1,687.54 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,891.80 | 2,900.00 | 2,898.76 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,101.00 | 5,104.00 | 5,111.49 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,690.00 | 2,690.00 | 2,691.40 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,528.10 | 1,530.00 | 1,530.17 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 36.22 | 36.26 | 36.25 | |