daily buy
by @nareshx6392341
0
Modify
NSE
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,181.80 | 1,185.70 | 1,183.22 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.00 | 655.00 | 654.31 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 260.35 | 260.85 | 260.36 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,816.30 | 2,817.00 | 2,818.81 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 744.05 | 743.90 | 744.37 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 121.97 | 122.28 | 122.18 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,494.40 | 1,498.20 | 1,494.79 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,686.50 | 1,694.60 | 1,688.94 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 371.60 | 372.50 | 371.74 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.08 | 11.08 | 11.09 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,750.00 | 10,790.00 | 10,758.08 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,868.00 | 12,881.00 | 12,881.60 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 104.81 | 104.99 | 104.93 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,033.00 | 1,034.60 | 1,033.36 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,195.70 | 2,204.00 | 2,197.38 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 369.35 | 370.00 | 370.13 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,335.80 | 1,337.80 | 1,336.63 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 845.85 | 848.00 | 847.37 | |
| 91.75 | 0.09 | 0.10% | 71,52,765 | 127.15 | 77,312 | 91.50 | 92.01 | 92.01 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.95 | 22.96 | 22.95 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 337.90 | 338.55 | 337.99 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,445.90 | 1,447.50 | 1,447.64 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,345.00 | 1,348.00 | 1,346.75 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 779.35 | 780.90 | 780.00 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 792.95 | 795.00 | 793.60 | |