daily buy
by @nareshx6392341
0
Modify
NSE
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,425.00 | 11,440.00 | 11,426.69 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,232.00 | 1,233.70 | 1,232.56 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,779.80 | 1,784.30 | 1,781.91 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 255.95 | 256.90 | 256.25 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 174.44 | 174.65 | 174.53 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,494.50 | 1,497.00 | 1,497.12 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,255.40 | 3,256.00 | 3,260.09 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 506.30 | 507.00 | 506.69 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,942.00 | 1,945.00 | 1,944.44 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,793.20 | 1,797.00 | 1,794.35 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,681.00 | 9,700.00 | 9,722.77 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 436.90 | 437.75 | 437.31 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,262.00 | 5,270.00 | 5,262.72 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 10,573.00 | 10,620.00 | 10,608.69 | |
| 1,566.00 | -24.80 | -1.56% | 3,78,987 | 64.07 | 1,06,296 | 1,563.70 | 1,570.10 | 1,568.76 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 724.40 | 727.90 | 726.48 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 573.45 | 574.45 | 573.83 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 2,490.50 | 2,496.90 | 2,494.65 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 154.99 | 155.15 | 155.02 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,530.70 | 1,537.50 | 1,533.73 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 306.40 | 306.95 | 306.92 | |
| 94.67 | -1.06 | -1.11% | 22,91,798 | 154.60 | 79,772 | 94.62 | 94.81 | 94.86 | |
| 719.40 | 3.35 | 0.47% | 16,17,910 | 120.18 | 79,120 | 718.80 | 719.90 | 718.90 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,455.10 | 1,457.00 | 1,456.89 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.95 | 24.96 | 24.96 | |