daily buy
by @nareshx6392341
0
Modify
NSE
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,304.00 | 11.00 | 0.85% | 42,34,183 | 18.24 | 17,64,643 | 1,303.20 | 1,304.40 | 1,303.59 | |
| 1,169.20 | 2.50 | 0.21% | 20,46,904 | 18.16 | 3,17,282 | 1,171.00 | 1,171.70 | 1,171.61 | |
| 428.50 | -2.10 | -0.49% | 22,68,202 | 8.54 | 2,64,073 | 428.45 | 428.60 | 428.58 | |
| 2,674.80 | 33.80 | 1.28% | 2,68,610 | 57.62 | 2,56,566 | 2,675.00 | 2,677.70 | 2,676.12 | |
| 3,915.30 | -0.60 | -0.02% | 1,63,957 | 83.53 | 2,55,368 | 3,914.60 | 3,917.70 | 3,916.60 | |
| 188.35 | 0.08 | 0.04% | 67,72,770 | 21.60 | 2,35,127 | 188.20 | 188.32 | 188.26 | |
| 2,883.60 | 14.50 | 0.51% | 4,67,352 | 88.86 | 1,53,769 | 2,876.50 | 2,881.40 | 2,877.17 | |
| 333.65 | 0.30 | 0.09% | 26,61,061 | 1.49 | 1,22,878 | 333.75 | 334.00 | 333.78 | |
| 11,700.00 | 54.00 | 0.46% | 1,02,691 | 38.43 | 1,01,865 | 11,689.00 | 11,700.00 | 11,705.20 | |
| 1,615.10 | -6.70 | -0.41% | 76,680 | 46.76 | 80,755 | 1,609.00 | 1,609.30 | 1,609.89 | |
| 85.09 | 0.10 | 0.12% | 53,36,374 | 10.03 | 74,810 | 85.09 | 85.08 | 85.10 | |
| 2,908.90 | 17.60 | 0.61% | 9,43,970 | 55.39 | 74,175 | 2,902.60 | 2,909.30 | 2,904.18 | |
| 1,697.00 | 3.40 | 0.20% | 1,13,839 | 55.85 | 73,095 | 1,694.80 | 1,697.00 | 1,696.86 | |
| 260.13 | 1.33 | 0.51% | 97,75,409 | -17.19 | 71,804 | 260.01 | 260.05 | 260.08 | |
| 14,214.00 | 619.00 | 4.55% | 65,298 | 55.82 | 57,104 | 14,125.00 | 14,208.00 | 14,127.56 | |
| 2,463.70 | -24.60 | -0.99% | 2,47,284 | 39.93 | 40,641 | 2,461.60 | 2,464.90 | 2,470.33 | |
| 340.65 | -66.90 | -16.42% | 4,81,46,366 | 24.44 | 37,066 | 341.70 | 339.90 | 346.82 | |
| 1,351.00 | 2.30 | 0.17% | 46,711 | 86.44 | 35,721 | 1,351.00 | 1,351.20 | 1,351.62 | |
| 2,084.10 | 3.30 | 0.16% | 1,54,392 | 74.07 | 34,605 | 2,080.50 | 2,084.80 | 2,086.58 | |
| 1,147.80 | 4.20 | 0.37% | 1,43,434 | 33.91 | 33,192 | 1,143.60 | 1,147.10 | 1,147.24 | |
| 1,111.30 | 15.80 | 1.44% | 1,73,261 | 12.46 | 28,959 | 1,110.60 | 1,112.60 | 1,112.48 | |
| 20.16 | -0.03 | -0.15% | 28,25,762 | 28.86 | 24,349 | 20.15 | 20.17 | 20.17 | |
| 3,517.60 | -179.70 | -4.86% | 11,57,470 | 36.68 | 21,914 | 3,517.00 | 3,517.10 | 3,520.95 | |
| 626.55 | 18.90 | 3.11% | 7,68,994 | 55.29 | 19,918 | 622.00 | 626.00 | 624.32 | |
| 42.44 | 0.65 | 1.56% | 1,36,24,997 | 21.17 | 19,868 | 42.28 | 42.48 | 42.40 | |