daily buy
by @nareshx6392341
0
Modify
NSE
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Close Price (5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,410.10 | 3,410.10 | 3,410.25 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,115.10 | 1,115.10 | 1,115.43 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,764.90 | 1,764.90 | 1,766.52 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 683.85 | 683.85 | 684.05 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,580.00 | 1,580.00 | 1,580.73 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,295.50 | 5,295.50 | 5,296.82 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 313.55 | 313.55 | 313.60 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 87.50 | 88.50 | 88.22 | |
| 84.05 | -0.80 | -0.94% | 30,05,233 | 26.26 | 70,033 | 84.05 | 84.20 | 84.12 | |
| 16,705.00 | -151.00 | -0.90% | 59,134 | 59.74 | 67,111 | 16,699.00 | 16,720.00 | 16,715.62 | |
| 142.00 | -0.79 | -0.55% | 71,43,480 | 5.51 | 64,648 | 141.10 | 141.10 | 141.14 | |
| 33.18 | 0.17 | 0.51% | 24,88,096 | 10.67 | 63,893 | 33.20 | 33.22 | 33.22 | |
| 356.95 | 1.20 | 0.34% | 3,99,535 | 7.03 | 62,623 | 356.85 | 357.00 | 356.88 | |
| 702.40 | 1.05 | 0.15% | 2,78,881 | 17.85 | 57,907 | 702.30 | 702.95 | 702.57 | |
| 1,453.10 | -8.90 | -0.61% | 21,36,995 | -111.39 | 55,671 | 1,453.30 | 1,454.80 | 1,453.95 | |
| 4,622.60 | 0.70 | 0.02% | 1,19,810 | 84.68 | 50,779 | 4,617.20 | 4,635.00 | 4,628.78 | |
| 2,801.60 | -17.70 | -0.63% | 5,17,520 | 41.22 | 46,215 | 2,798.70 | 2,811.90 | 2,803.96 | |
| 2,358.40 | 7.60 | 0.32% | 1,24,133 | 32.31 | 45,592 | 2,356.70 | 2,360.30 | 2,357.61 | |
| 453.30 | -6.30 | -1.37% | 18,47,980 | 41.67 | 38,531 | 453.00 | 454.00 | 454.30 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 273.80 | 273.70 | 274.01 | |
| 1,853.60 | -9.40 | -0.50% | 1,62,164 | 34.73 | 35,155 | 1,856.00 | 1,862.00 | 1,857.84 | |
| 573.00 | -5.50 | -0.95% | 2,19,690 | 40.32 | 33,717 | 573.00 | 575.95 | 574.04 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | 444.50 | 444.50 | 444.52 | |
| 645.95 | -2.00 | -0.31% | 1,11,463 | 75.99 | 32,682 | 645.85 | 649.00 | 646.04 | |
| 797.50 | -23.25 | -2.83% | 11,38,274 | 59.78 | 32,383 | 800.00 | 799.60 | 800.40 | |